DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'0 450'0 450'0 450'0 1'2 448'6 02:46A Chart for @C5H Options for @C5H
May 25 461'4 463'6 459'4 462'4 1'6 460'6 02:58A Chart for @C5K Options for @C5K
Jul 25 467'4 470'2 466'2 469'2 1'6 467'4 02:58A Chart for @C5N Options for @C5N
Sep 25 442'6 444'4 442'0 443'2 0'6 442'4 02:58A Chart for @C5U Options for @C5U
Dec 25 448'4 450'4 448'2 449'4 1'2 448'2 02:58A Chart for @C5Z Options for @C5Z
Mar 26 460'4 462'4 460'4 461'4 1'0 460'4 02:58A Chart for @C6H Options for @C6H
May 26 468'2 469'6 468'2 469'6 2'0 467'6 02:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 986'0 0'0 987'4 02:58A Chart for @S5H Options for @S5H
May 25 1002'0 1008'4 999'4 1006'6 6'2 1000'4 02:58A Chart for @S5K Options for @S5K
Jul 25 1016'4 1023'4 1014'2 1021'6 6'2 1015'4 02:58A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 534'0 0'0 538'6 02:58A Chart for @W5H Options for @W5H
May 25 555'6 559'2 554'6 558'0 4'0 554'0 02:58A Chart for @W5K Options for @W5K
Jul 25 570'6 574'6 570'4 573'2 3'6 569'4 02:58A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 25) 450'0 1'2 3/12/25   7:06 PM CST
  • CORN (May 25) 462'4 1'6 3/13/25   2:57 AM CST
  • CORN (Jul 25) 469'2 1'6 3/13/25   2:58 AM CST
  • CORN (Sep 25) 443'2 0'6 3/13/25   2:55 AM CST
  • CORN (Dec 25) 449'4 1'2 3/13/25   2:57 AM CST
  • CORN (Mar 26) 461'4 1'0 3/13/25   2:46 AM CST
  • CORN (May 26) 469'6 2'0 3/13/25   2:33 AM CST
  • SOYBEANS (Mar 25) 986'0 0'0 3/12/25   1:15 PM CST
  • SOYBEANS (May 25) 1006'6 6'2 3/13/25   2:58 AM CST
  • SOYBEANS (Jul 25) 1021'6 6'2 3/13/25   2:55 AM CST
  • WHEAT (Mar 25) 534'0 0'0 3/12/25   1:15 PM CST
  • WHEAT (May 25) 558'0 4'0 3/13/25   2:58 AM CST
  • WHEAT (Jul 25) 573'2 3'6 3/13/25   2:57 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
3/13
Fri
3/14
Sat
3/15
Sun
3/16
Mon
3/17
Weather
Condition
Clear Thunder Storms Rain/Snow Mix Snow Partly Cloudy
Weather Clear Thunder Storms Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
36/69 51/72 30/50 23/45 31/63
Feels
Like

L/H (°F)
30/69 51/72 17/50 9/38 22/63
Dew Point
(°F)
41 47 29 17 30
Humidity
(%)
57 64 70 42 44
Wind
Speed

(mph)
11 20 21 16 14
Precip
(%)
- 80 77 30 -
Precip
Amt
(in.)
None Rain
0.23
S: 1/4-1
L: 0.19
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.16 0.18 0.08 0.12 0.17
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN