DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 442'6 436'0 436'2 -2'2 438'4 04:50A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 424'4 425'0 -1'2 426'2 04:50A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'6 439'4 -1'0 440'4 04:50A Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 454'2 454'6 -1'0 455'6 04:49A Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'6 464'4 -0'6 465'2 04:49A Chart for @C6K Options for @C6K
Jul 26 470'4 474'4 470'0 470'4 -1'0 471'4 04:49A Chart for @C6N Options for @C6N
Sep 26 462'4 465'2 462'4 463'2 -0'2 463'4 04:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1052'4 1040'6 1046'2 4'0 1042'2 04:49A Chart for @S5N Options for @S5N
Aug 25 1040'6 1050'4 1039'2 1044'2 3'2 1041'0 04:49A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1029'2 1018'2 1022'2 2'0 1020'2 04:49A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 534'4 522'2 532'2 5'6 526'4 04:49A Chart for @W5N Options for @W5N
Sep 25 542'0 549'4 537'6 547'4 5'6 541'6 04:49A Chart for @W5U Options for @W5U
Dec 25 563'4 571'0 559'4 569'4 6'0 563'4 04:49A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 25) 436'2 -2'2 6/13/25   4:49 AM CST
  • CORN (Sep 25) 425'0 -1'2 6/13/25   4:48 AM CST
  • CORN (Dec 25) 439'4 -1'0 6/13/25   4:49 AM CST
  • CORN (Mar 26) 454'6 -1'0 6/13/25   4:48 AM CST
  • CORN (May 26) 464'4 -0'6 6/13/25   4:43 AM CST
  • CORN (Jul 26) 470'4 -1'0 6/13/25   4:48 AM CST
  • CORN (Sep 26) 463'2 -0'2 6/13/25   4:26 AM CST
  • SOYBEANS (Jul 25) 1046'2 4'0 6/13/25   4:49 AM CST
  • SOYBEANS (Aug 25) 1044'2 3'2 6/13/25   4:49 AM CST
  • SOYBEANS (Sep 25) 1022'2 2'0 6/13/25   4:39 AM CST
  • WHEAT (Jul 25) 532'2 5'6 6/13/25   4:49 AM CST
  • WHEAT (Sep 25) 547'4 5'6 6/13/25   4:49 AM CST
  • WHEAT (Dec 25) 569'4 6'0 6/13/25   4:48 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Tue
6/17
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/84 63/83 65/82 66/85 67/83
Feels
Like

L/H (°F)
62/84 63/84 65/84 66/86 67/84
Dew Point
(°F)
62 64 65 66 66
Humidity
(%)
58 64 67 62 64
Wind
Speed

(mph)
7 7 7 9 11
Precip
(%)
- 31 42 41 45
Precip
Amt
(in.)
None Rain
0.13
Rain
0.36
Rain
0.39
Rain
0.29
Evap
(in./day)
0.2 0.19 0.19 0.21 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN