DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 488'0 497'2 487'2 496'0 7'2 488'6 12:33P Chart for @C5H Options for @C5H
May 25 499'0 507'6 498'2 506'2 6'4 499'6 12:33P Chart for @C5K Options for @C5K
Jul 25 502'4 509'6 500'6 507'6 4'2 503'4 12:33P Chart for @C5N Options for @C5N
Sep 25 465'0 470'6 463'6 470'2 4'0 466'2 12:33P Chart for @C5U Options for @C5U
Dec 25 464'4 469'0 462'6 468'6 3'4 465'2 12:33P Chart for @C5Z Options for @C5Z
Mar 26 476'0 480'0 474'2 479'6 3'0 476'6 12:33P Chart for @C6H Options for @C6H
May 26 483'6 486'4 481'0 486'0 3'0 483'0 12:33P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1057'4 1077'2 1048'2 1074'4 16'2 1058'2 12:33P Chart for @S5H Options for @S5H
May 25 1070'6 1089'6 1062'4 1087'2 14'4 1072'6 12:33P Chart for @S5K Options for @S5K
Jul 25 1086'0 1102'4 1076'6 1100'0 13'0 1087'0 12:33P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 566'4 578'0 558'0 577'2 10'4 566'6 12:33P Chart for @W5H Options for @W5H
May 25 577'6 589'0 570'4 588'4 10'0 578'4 12:33P Chart for @W5K Options for @W5K
Jul 25 588'6 599'4 582'0 599'0 8'6 590'2 12:33P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 25) 496'0 7'2 2/4/25   12:33 PM CST
  • CORN (May 25) 506'4 6'6 2/4/25   12:33 PM CST
  • CORN (Jul 25) 507'6 4'2 2/4/25   12:33 PM CST
  • CORN (Sep 25) 470'2 4'0 2/4/25   12:33 PM CST
  • CORN (Dec 25) 468'6 3'4 2/4/25   12:32 PM CST
  • CORN (Mar 26) 479'6 3'0 2/4/25   12:30 PM CST
  • CORN (May 26) 486'0 3'0 2/4/25   12:32 PM CST
  • SOYBEANS (Mar 25) 1074'4 16'2 2/4/25   12:33 PM CST
  • SOYBEANS (May 25) 1087'2 14'4 2/4/25   12:33 PM CST
  • SOYBEANS (Jul 25) 1100'0 13'0 2/4/25   12:33 PM CST
  • WHEAT (Mar 25) 577'4 10'6 2/4/25   12:33 PM CST
  • WHEAT (May 25) 588'2 9'6 2/4/25   12:33 PM CST
  • WHEAT (Jul 25) 599'0 8'6 2/4/25   12:32 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
2/4
Wed
2/5
Thu
2/6
Fri
2/7
Sat
2/8
Weather
Condition
Mostly Cloudy Freezing Rain Partly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Freezing Rain Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
8/24 17/31 23/37 17/34 17/30
Feels
Like

L/H (°F)
1/12 6/21 12/27 8/27 2/19
Dew Point
(°F)
-4 13 18 5 15
Humidity
(%)
33 71 49 39 71
Wind
Speed

(mph)
12 13 16 8 14
Precip
(%)
- 60 - - 70
Precip
Amt
(in.)
None Ice
0.06
None None S: 1/4-1
L: 0.08
Evap
(in./day)
0.05 0.04 0.07 0.06 0.04
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN