Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 September 1-22  Chart
 September 23-30  Chart
 October 2020  Chart
 November 2020  Chart
 December 2020  Chart
 January 2021  Chart
 February 2021  Chart
 March 2021  Chart
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 October 2021  Chart

Price as of 09/21/20 09:29PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 368'4 369'6 0'0 369'6 09:18P Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 378'0 379'4 0'2 379'2 09:18P Chart for @C1H Options for @C1H
May 21 384'6 387'2 383'6 385'0 0'2 384'6 09:18P Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 387'6 388'6 0'0 388'6 09:18P Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 382'2 382'2 -0'6 383'0 09:17P Chart for @C1U Options for @C1U
Dec 21 388'0 389'4 387'4 388'4 0'2 388'2 09:17P Chart for @C1Z Options for @C1Z
Mar 22 396'0 396'0 396'0 396'0 -0'2 396'2 09:17P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1016'6 1024'2 1'6 1022'4 09:18P Chart for @S0X Options for @S0X
Jan 21 1025'0 1031'6 1022'0 1029'4 2'0 1027'4 09:18P Chart for @S1F Options for @S1F
Mar 21 1019'0 1025'4 1016'0 1023'2 2'2 1021'0 09:18P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 557'4 553'0 555'4 0'6 554'6 09:18P Chart for @W0Z Options for @W0Z
Mar 21 562'0 565'6 561'4 563'6 0'6 563'0 09:18P Chart for @W1H Options for @W1H
May 21 567'2 570'4 567'0 569'0 0'6 568'2 09:18P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 20) 369'6 0'0 9/21/20   9:17 PM CST
  • CORN (Mar 21) 379'4 0'2 9/21/20   9:15 PM CST
  • CORN (May 21) 385'0 0'2 9/21/20   9:14 PM CST
  • CORN (Jul 21) 388'6 0'0 9/21/20   9:17 PM CST
  • CORN (Sep 21) 382'2 -0'6 9/21/20   8:21 PM CST
  • CORN (Dec 21) 388'4 0'2 9/21/20   9:03 PM CST
  • CORN (Mar 22) 396'0 -0'2 9/21/20   8:21 PM CST
  • SOYBEANS (Nov 20) 1024'2 1'6 9/21/20   9:18 PM CST
  • SOYBEANS (Jan 21) 1029'4 2'0 9/21/20   9:17 PM CST
  • SOYBEANS (Mar 21) 1023'2 2'2 9/21/20   9:17 PM CST
  • WHEAT (Dec 20) 555'4 0'6 9/21/20   9:16 PM CST
  • WHEAT (Mar 21) 563'6 0'6 9/21/20   9:17 PM CST
  • WHEAT (May 21) 569'0 0'6 9/21/20   9:08 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Weather
Condition
Clear Clear Thunder Storms Clear Thunder Storms
Weather Clear Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
54/81 54/80 56/80 57/84 56/78
Feels
Like

L/H (°F)
54/81 54/80 56/80 57/84 56/78
Dew Point
(°F)
51 53 54 54 54
Humidity
(%)
49 53 59 47 54
Wind
Speed

(mph)
6 9 9 15 7
Precip
(%)
- - 20 - 30
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.13
Evap
(in./day)
0.18 0.2 0.19 0.27 0.15
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN