Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 October 2020  Chart
 December 2020  Chart
 January 2021  Chart

Price as of 11/19/19 12:21AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 368'6 367'6 368'4 0'6 367'6 12:10A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'0 377'2 377'6 0'4 377'2 12:10A Chart for @C0H Options for @C0H
May 20 383'0 383'4 383'0 383'4 0'4 383'0 12:10A Chart for @C0K Options for @C0K
Jul 20 388'4 389'4 388'4 389'4 0'6 388'6 12:10A Chart for @C0N Options for @C0N
Sep 20 389'2 389'2 388'6 389'0 0'4 388'4 12:08A Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 12:09A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 403'6 404'0 -2'0 404'0s 12:00A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 913'4 3'2 910'2 12:09A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 926'6 3'6 923'0 12:09A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 939'0 4'0 935'0 12:09A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'4 506'0 507'4 0'2 507'2 12:09A Chart for @W9Z Options for @W9Z
Mar 20 509'4 510'6 509'2 510'4 -0'2 510'6 12:09A Chart for @W0H Options for @W0H
May 20 513'2 514'4 513'2 514'4 0'0 514'4 12:09A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 19) 368'6 1'0 11/19/19   12:10 AM CST
  • CORN (Mar 20) 377'6 0'4 11/19/19   12:07 AM CST
  • CORN (May 20) 383'4 0'4 11/18/19   11:59 PM CST
  • CORN (Jul 20) 389'4 0'6 11/19/19   12:08 AM CST
  • CORN (Sep 20) 389'0 0'4 11/18/19   11:30 PM CST
  • CORN (Dec 20) 393'4 0'0 11/18/19   9:54 PM CST
  • CORN (Mar 21) 404'0 -2'0 11/18/19   1:15 PM CST
  • SOYBEANS (Jan 20) 913'4 3'2 11/19/19   12:09 AM CST
  • SOYBEANS (Mar 20) 926'6 3'6 11/19/19   12:08 AM CST
  • SOYBEANS (May 20) 939'0 4'0 11/19/19   12:08 AM CST
  • WHEAT (Dec 19) 507'4 0'2 11/19/19   12:09 AM CST
  • WHEAT (Mar 20) 510'4 -0'2 11/19/19   12:07 AM CST
  • WHEAT (May 20) 514'4 0'0 11/18/19   11:32 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Partly Cloudy Rain Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Rain Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
34/47 33/53 26/44 19/36 23/43
Feels
Like

L/H (°F)
28/43 24/53 15/39 8/30 15/37
Dew Point
(°F)
38 39 33 22 27
Humidity
(%)
86 82 89 77 82
Wind
Speed

(mph)
8 14 17 7 8
Precip
(%)
- 60 20 - -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.56
None None
Evap
(in./day)
0.03 0.05 0.03 0.03 0.04
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN