Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Clean Energy: Marshall, Iowa, RNG Facility Begins Production
Wednesday, February 14, 2024 10:41AM CDT
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.
[Read Full News Story]
EIA: Domestic Ethanol Output Fell Last Week, Up on Year
Wednesday, March 6, 2024 11:01AM CDT
[Read Full News Story]
Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
438'0
2'0
436'0
08:34A
Jul 24
449'2
451'0
447'4
450'6
2'0
448'6
08:33A
Sep 24
458'0
460'0
457'2
459'6
1'6
458'0
08:33A
Dec 24
470'6
472'4
469'6
472'2
1'4
470'6
08:34A
Mar 25
483'4
485'0
482'6
485'0
1'4
483'4
08:34A
May 25
490'0
491'6
489'4
491'0
1'0
490'0
08:33A
Jul 25
493'4
494'2
492'2
493'6
1'4
492'2
08:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'0
1186'6
-1'0
1187'6
08:33A
Jul 24
1202'2
1206'6
1196'0
1201'4
-0'6
1202'2
08:33A
Aug 24
1199'0
1203'4
1193'4
1198'2
-0'6
1199'0
08:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
552'0
539'0
551'0
8'2
542'6
08:34A
Jul 24
557'0
566'0
553'6
564'6
7'2
557'4
08:34A
Sep 24
574'2
580'2
569'0
579'2
6'4
572'6
08:34A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 438'0
2'0
CORN
(Jul 24) 450'6
2'0
CORN
(Sep 24) 460'0
2'0
CORN
(Dec 24) 472'0
1'2
CORN
(Mar 25) 485'0
1'4
CORN
(May 25) 491'0
1'0
CORN
(Jul 25) 493'6
1'4
SOYBEANS
(May 24) 1186'6
-1'0
SOYBEANS
(Jul 24) 1201'0
-1'2
SOYBEANS
(Aug 24) 1198'6
-0'2
WHEAT
(May 24) 549'2
6'4
WHEAT
(Jul 24) 563'4
6'0
WHEAT
(Sep 24) 577'6
5'0
Local Radar
Jewell, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Jewell, IA
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Snow Showers
Snow
Freezing Rain
Snow
Temp
L/H (°F)
27/59
21/41
23/43
27/41
18/37
Feels
Like
L/H (°F)
21/59
8/34
15/36
16/33
6/29
Dew Point
(°F)
23
9
9
25
13
Humidity
(%)
41
24
32
69
44
Wind
Speed
(mph)
17
13
11
14
11
Precip
(%)
-
22
43
70
51
Precip
Amt
(in.)
None
S: <1/4
L: 0.01
S: 1/4-1
L: 0.06
Ice
0.28
S: 1-2
L: 0.11
Evap
(in./day)
0.18
0.12
0.11
0.06
0.08
View complete Local Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.