Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 July 19  Chart
 August 19  Chart
 FH September 19  Chart
 LH September 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart

Price as of 07/22/19 10:12AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, July 3, 2019 11:47AM CDT

Wednesday, June 12, 2019 1:13PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 426'6 -4'0 430'6 10:01A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 431'0 -4'6 435'6 10:01A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 439'4 -4'4 444'0 10:01A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 443'6 -4'2 448'0 10:01A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 447'4 -3'6 451'2 10:01A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 423'6 -1'6 425'4 10:01A Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'0 417'0 -1'4 418'4 10:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 893'4 895'0 -6'4 901'4 10:01A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 899'2 900'4 -6'6 907'2 10:01A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 911'2 912'6 -6'4 919'2 10:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 500'2 -2'2 502'4 10:01A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 511'2 -2'2 513'4 10:01A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 518'0 522'6 -2'4 525'2 10:01A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 19) 426'4 -4'2 7/22/19   10:01 AM CST
  • CORN (Dec 19) 431'0 -4'6 7/22/19   10:01 AM CST
  • CORN (Mar 20) 439'4 -4'4 7/22/19   10:01 AM CST
  • CORN (May 20) 443'6 -4'2 7/22/19   10:01 AM CST
  • CORN (Jul 20) 447'4 -3'6 7/22/19   10:01 AM CST
  • CORN (Sep 20) 423'6 -1'6 7/22/19   9:57 AM CST
  • CORN (Dec 20) 417'0 -1'4 7/22/19   10:01 AM CST
  • SOYBEANS (Aug 19) 894'4 -7'0 7/22/19   10:01 AM CST
  • SOYBEANS (Sep 19) 900'4 -6'6 7/22/19   10:00 AM CST
  • SOYBEANS (Nov 19) 912'4 -6'6 7/22/19   10:01 AM CST
  • WHEAT (Sep 19) 500'0 -2'4 7/22/19   10:01 AM CST
  • WHEAT (Dec 19) 511'2 -2'2 7/22/19   10:01 AM CST
  • WHEAT (Mar 20) 522'6 -2'4 7/22/19   10:01 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
7/22		 Tue
7/23		 Wed
7/24		 Thu
7/25		 Fri
7/26
Weather
Condition		 Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)		 59/73 54/78 56/79 60/79 65/81
Feels
Like
L/H (°F)		 59/73 54/78 56/79 60/79 65/84
Dew Point
(°F)		 58 57 59 62 65
Humidity
(%)		 65 61 66 69 69
Wind
Speed
(mph)		 11 6 5 10 13
Precip
 (%)		 - - - - 20
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.22 0.22 0.21 0.21 0.24
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN