Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 October 2020  Chart
 December 2020  Chart
 January 2021  Chart
 April 2021  Chart
 June 2021  Chart

Price as of 01/28/20 06:23PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 06:11P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 06:02P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 05:34P Chart for @C0N Options for @C0N
Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 05:04P Chart for @C0U Options for @C0U
Dec 20 397'0 397'6 393'6 396'4 2'2 397'4s 05:00P Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'2 403'2 406'2 2'2 407'2s 02:30P Chart for @C1H Options for @C1H
May 21 410'0 411'0 407'6 410'2 2'0 411'2s 04:52P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 06:05P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 05:52P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 05:58P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 06:03P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 04:59P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 05:15P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 20) 385'2 6'0 1/28/20   1:19 PM CST
  • CORN (May 20) 390'4 5'2 1/28/20   1:19 PM CST
  • CORN (Jul 20) 396'0 5'0 1/28/20   1:19 PM CST
  • CORN (Sep 20) 393'2 2'6 1/28/20   1:19 PM CST
  • CORN (Dec 20) 396'4 2'2 1/28/20   1:19 PM CST
  • CORN (Mar 21) 406'2 2'2 1/28/20   1:15 PM CST
  • CORN (May 21) 410'2 2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 895'4 -2'2 1/28/20   1:19 PM CST
  • SOYBEANS (May 20) 909'4 -2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 923'0 -2'2 1/28/20   1:19 PM CST
  • WHEAT (Mar 20) 569'0 -2'4 1/28/20   1:19 PM CST
  • WHEAT (May 20) 568'0 -2'6 1/28/20   1:19 PM CST
  • WHEAT (Jul 20) 566'6 -3'4 1/28/20   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Sun
2/2
Weather
Condition
Snow Snow Showers Snow Showers Mostly Cloudy Partly Cloudy
Weather Snow Snow Showers Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
15/24 16/29 23/30 23/37 28/43
Feels
Like

L/H (°F)
11/22 7/19 13/23 16/30 18/38
Dew Point
(°F)
18 22 26 27 31
Humidity
(%)
99 100 98 84 82
Wind
Speed

(mph)
4 11 10 10 8
Precip
(%)
80 74 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: <1/4
L: 0.01
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.01 0.01 0.01 0.03 0.03
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN