DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 04:55P Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 05:28P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 05:19P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 05:15P Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 05:28P Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 04:49P Chart for @C6N Options for @C6N
Sep 26 460'0 0'4 459'4 07:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 05:22P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 05:28P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 05:17P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 04:48P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 0'4 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 0'6 7/3/25   1:18 PM CST
  • CORN (Jul 26) 471'2 0'6 7/3/25   1:18 PM CST
  • CORN (Sep 26) 460'0 0'4 7/3/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Sun
7/6
Mon
7/7
Tue
7/8
Wed
7/9
Thu
7/10
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 62/83 66/81 65/84 65/83
Feels
Like

L/H (°F)
68/87 62/85 66/84 65/86 65/86
Dew Point
(°F)
67 64 68 66 66
Humidity
(%)
62 66 77 65 71
Wind
Speed

(mph)
8 3 5 4 7
Precip
(%)
- 40 60 26 40
Precip
Amt
(in.)
None Rain
0.10
Rain
0.31
Rain
0.01
Rain
0.27
Evap
(in./day)
0.2 0.16 0.15 0.17 0.18
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN