Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 February 2020  Chart
 FH March 2020  Chart
 LH March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 August 2020  Chart
 September 2020  Chart
 October 2020  Chart
 December 2020  Chart
 January 2021  Chart
 April 2021  Chart
 June 2021  Chart

Price as of 02/28/20 01:23PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 366'6 362'6 365'4 1'0 364'4 01:13P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 367'2 -0'6 368'0 01:13P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 371'4 -1'0 372'4 01:13P Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 371'2 -1'4 372'6 01:13P Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'0 -1'4 377'4 01:13P Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 386'4 -1'0 387'4 01:13P Chart for @C1H Options for @C1H
May 21 392'6 393'0 390'4 392'2 -0'4 392'6 01:13P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 880'6 -5'4 886'2 01:13P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 889'4 -5'4 895'0 01:13P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 898'4 -6'2 904'6 01:13P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 523'6 -5'4 529'2 01:13P Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 521'4 -6'0 527'4 01:13P Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 514'0 523'4 -5'4 529'0 01:13P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 20) 365'6 1'2 2/28/20   1:11 PM CST
  • CORN (May 20) 367'2 -0'6 2/28/20   1:12 PM CST
  • CORN (Jul 20) 371'4 -1'0 2/28/20   1:12 PM CST
  • CORN (Sep 20) 371'4 -1'2 2/28/20   1:12 PM CST
  • CORN (Dec 20) 376'2 -1'2 2/28/20   1:12 PM CST
  • CORN (Mar 21) 386'6 -0'6 2/28/20   1:12 PM CST
  • CORN (May 21) 392'2 -0'4 2/28/20   1:11 PM CST
  • SOYBEANS (Mar 20) 880'6 -5'4 2/28/20   1:10 PM CST
  • SOYBEANS (May 20) 890'0 -5'0 2/28/20   1:12 PM CST
  • SOYBEANS (Jul 20) 898'6 -6'0 2/28/20   1:12 PM CST
  • WHEAT (Mar 20) 523'6 -5'4 2/28/20   1:10 PM CST
  • WHEAT (May 20) 521'6 -5'6 2/28/20   1:12 PM CST
  • WHEAT (Jul 20) 523'2 -5'6 2/28/20   1:12 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
23/33 23/51 32/49 28/41 28/49
Feels
Like

L/H (°F)
16/23 14/51 22/44 20/37 21/44
Dew Point
(°F)
23 31 34 27 30
Humidity
(%)
79 74 74 72 74
Wind
Speed

(mph)
12 16 12 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.08 0.07 0.05 0.07
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN