Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart
 August 18  Chart
 September 18  Chart
 October 18  Chart
 November 18  Chart
 December 18  Chart
 January 19  Chart
 February 19  Chart
 March 19  Chart

Price as of 02/23/18 08:34AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 08:22A Chart for @C8H Options for @C8H
May 18 374'6 376'2 374'4 376'0 1'2 374'6 08:21A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 382'2 383'6 1'2 382'4 08:13A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 389'0 390'4 1'0 389'4 08:10A Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'6 398'2 1'0 397'2 08:21A Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'2 405'6 0'6 405'0 08:15A Chart for @C9H Options for @C9H
May 19 409'4 410'2 409'4 410'2 0'6 409'4 08:10A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1031'0 1035'4 3'4 1032'0 08:14A Chart for @S8H Options for @S8H
May 18 1042'2 1050'0 1042'0 1047'0 3'6 1043'2 08:21A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'0 1051'2 1056'2 3'6 1052'4 08:18A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'0 451'4 455'2 4'0 451'2 08:21A Chart for @W8H Options for @W8H
May 18 466'0 469'0 464'2 468'2 4'0 464'2 08:17A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 479'0 483'2 4'2 479'0 08:14A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/23/18   7:44 AM CST
  • CORN (May 18) 376'0 1'2 2/23/18   7:44 AM CST
  • CORN (Jul 18) 383'6 1'2 2/23/18   7:44 AM CST
  • CORN (Sep 18) 390'4 1'0 2/23/18   7:44 AM CST
  • CORN (Dec 18) 398'2 1'0 2/23/18   7:44 AM CST
  • CORN (Mar 19) 405'6 0'6 2/23/18   7:43 AM CST
  • CORN (May 19) 410'2 0'6 2/23/18   7:22 AM CST
  • SOYBEANS (Mar 18) 1035'4 3'4 2/23/18   7:44 AM CST
  • SOYBEANS (May 18) 1047'0 3'6 2/23/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1056'2 3'6 2/23/18   7:44 AM CST
  • WHEAT (Mar 18) 455'2 4'0 2/23/18   7:44 AM CST
  • WHEAT (May 18) 468'2 4'0 2/23/18   7:44 AM CST
  • WHEAT (Jul 18) 483'2 4'2 2/23/18   7:39 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Partly Cloudy Freezing Rain Clear Clear Clear
Weather Partly Cloudy Freezing Rain Clear Clear Clear
Temp
L/H (°F)
19/32 18/33 18/34 15/37 21/41
Feels
Like

L/H (°F)
9/17 7/24 3/25 3/31 19/41
Dew Point
(°F)
21 23 20 21 28
Humidity
(%)
93 89 80 79 84
Wind
Speed

(mph)
9 12 13 8 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.47
None None None
Evap
(in./day)
0.02 0.02 0.04 0.04 0.04
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN