Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 May 18  Chart
 June 18  Chart
 July 18  Chart
 August 18  Chart
 September 18  Chart
 October 18  Chart
 November 18  Chart
 December 18  Chart
 January 19  Chart
 February 19  Chart
 March 19  Chart
 April 19  Chart

Price as of 05/21/18 05:32AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 406'0 3'4 402'4 05:22A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 414'4 3'4 411'0 05:22A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 423'4 3'2 420'2 05:22A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 430'0 431'4 3'2 428'2 05:22A Chart for @C9H Options for @C9H
May 19 435'0 437'0 435'0 435'2 2'4 432'6 05:22A Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 439'0 439'2 2'0 437'2 05:22A Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 414'4 415'4 2'2 413'2 05:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1016'6 18'2 998'4 05:21A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1017'4 1020'4 18'0 1002'4 05:21A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1019'0 1022'0 17'4 1004'4 05:21A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 518'0 522'4 4'2 518'2 05:22A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 533'6 538'2 4'2 534'0 05:22A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 555'4 559'2 4'4 554'6 05:22A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 18) 406'0 3'4 5/21/18   5:22 AM CST
  • CORN (Sep 18) 414'4 3'4 5/21/18   5:16 AM CST
  • CORN (Dec 18) 423'4 3'2 5/21/18   5:13 AM CST
  • CORN (Mar 19) 431'4 3'2 5/21/18   5:13 AM CST
  • CORN (May 19) 435'2 2'4 5/21/18   4:58 AM CST
  • CORN (Jul 19) 439'2 2'0 5/21/18   4:55 AM CST
  • CORN (Sep 19) 415'4 2'2 5/20/18   8:14 PM CST
  • SOYBEANS (Jul 18) 1016'6 18'2 5/21/18   5:20 AM CST
  • SOYBEANS (Aug 18) 1020'4 18'0 5/21/18   5:19 AM CST
  • SOYBEANS (Sep 18) 1022'0 17'4 5/21/18   5:19 AM CST
  • WHEAT (Jul 18) 522'4 4'2 5/21/18   5:20 AM CST
  • WHEAT (Sep 18) 538'2 4'2 5/21/18   5:18 AM CST
  • WHEAT (Dec 18) 559'2 4'4 5/21/18   5:19 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/70 53/80 62/85 63/88 64/89
Feels
Like

L/H (°F)
54/70 53/80 62/85 63/88 64/89
Dew Point
(°F)
55 55 59 61 63
Humidity
(%)
75 55 53 50 53
Wind
Speed

(mph)
6 7 12 13 11
Precip
(%)
80 40 80 80 60
Precip
Amt
(in.)
Rain
0.11
Rain
0.02
Rain
0.27
Rain
0.22
Rain
0.53
Evap
(in./day)
0.12 0.21 0.26 0.3 0.28
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN