Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 June 19  Chart
 July 19  Chart
 August 19  Chart
 September 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart

Price as of 06/18/19 03:02AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 450'0 -4'6 454'6 02:52A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 456'6 -4'6 461'4 02:52A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 463'4 -5'0 468'4 02:52A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 469'0 -4'0 473'0 02:52A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 469'6 -4'2 474'0 02:52A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 470'2 -4'0 474'2 02:51A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 431'2 -3'4 434'6 02:51A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'2 -0'4 912'6 02:52A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'6 -0'4 919'2 02:52A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'4 -0'6 926'2 02:52A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 534'2 -5'2 539'4 02:52A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 537'4 -5'2 542'6 02:52A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 548'4 -5'4 554'0 02:52A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 19) 450'0 -4'6 6/18/19   2:51 AM CST
  • CORN (Sep 19) 456'6 -4'6 6/18/19   2:51 AM CST
  • CORN (Dec 19) 463'4 -5'0 6/18/19   2:51 AM CST
  • CORN (Mar 20) 469'0 -4'0 6/18/19   2:48 AM CST
  • CORN (May 20) 469'6 -4'2 6/18/19   2:20 AM CST
  • CORN (Jul 20) 470'2 -4'0 6/18/19   2:42 AM CST
  • CORN (Sep 20) 431'2 -3'4 6/18/19   1:57 AM CST
  • SOYBEANS (Jul 19) 912'2 -0'4 6/18/19   2:51 AM CST
  • SOYBEANS (Aug 19) 918'6 -0'4 6/18/19   2:50 AM CST
  • SOYBEANS (Sep 19) 925'4 -0'6 6/18/19   2:38 AM CST
  • WHEAT (Jul 19) 534'4 -5'0 6/18/19   2:50 AM CST
  • WHEAT (Sep 19) 537'4 -5'2 6/18/19   2:51 AM CST
  • WHEAT (Dec 19) 548'4 -5'4 6/18/19   2:51 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/76 57/76 56/78 61/81 65/83
Feels
Like

L/H (°F)
61/76 57/76 56/78 61/81 65/83
Dew Point
(°F)
60 54 54 58 61
Humidity
(%)
68 58 56 59 57
Wind
Speed

(mph)
6 9 12 10 4
Precip
(%)
80 20 31 60 60
Precip
Amt
(in.)
Rain
0.29
Rain
0.02
Rain
0.05
Rain
0.52
Rain
0.49
Evap
(in./day)
0.14 0.2 0.23 0.2 0.23
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN