Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 October 17  Chart

Price as of 02/22/17 06:12PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 05:49P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 05:55P Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 04:58P Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 391'0 1'6 391'2s 05:42P Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 397'0 1'4 397'2s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 403'6 406'0 403'4 405'4 1'6 405'4s 04:54P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 05:06P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 05:59P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 05:57P Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 05:40P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 05:23P Chart for @W7H Options for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 05:30P Chart for @W7K Options for @W7K
Jul 17 464'6 471'6 464'4 470'4 5'4 469'6s 05:32P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 17) 370'4 1'6 2/22/17   1:20 PM CST
  • CORN (May 17) 377'6 1'6 2/22/17   1:20 PM CST
  • CORN (Jul 17) 385'2 1'6 2/22/17   1:19 PM CST
  • CORN (Sep 17) 391'0 1'6 2/22/17   1:19 PM CST
  • CORN (Dec 17) 397'0 1'4 2/22/17   1:19 PM CST
  • CORN (Mar 18) 405'4 1'6 2/22/17   1:15 PM CST
  • CORN (May 18) 408'2 1'4 2/22/17   1:17 PM CST
  • SOYBEANS (Mar 17) 1022'4 -3'4 2/22/17   1:19 PM CST
  • SOYBEANS (May 17) 1033'2 -3'6 2/22/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1042'6 -3'2 2/22/17   1:19 PM CST
  • WHEAT (Mar 17) 442'0 5'2 2/22/17   1:19 PM CST
  • WHEAT (May 17) 456'6 6'2 2/22/17   1:19 PM CST
  • WHEAT (Jul 17) 470'4 5'4 2/22/17   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Rain Rain/Snow Mix Snow Partly Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/46 26/40 19/25 18/33 19/38
Feels
Like

L/H (°F)
30/39 11/30 3/14 9/27 12/32
Dew Point
(°F)
37 30 16 21 25
Humidity
(%)
80 92 77 77 77
Wind
Speed

(mph)
17 19 13 7 9
Precip
(%)
62 80 20 - -
Precip
Amt
(in.)
Rain
0.14
S: 3-4
L: 0.63
S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.06 0.02 0.03 0.03 0.04
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN