Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 February 2023  Chart
 March 2023  Chart
 April 2023  Chart
 May 2023  Chart
 June 2023  Chart
 July 2023  Chart
 October 2023  Chart
 November 2023  Chart
 December 2023  Chart

Price as of 02/06/23 01:06AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 676'6 677'4 0'0 677'4 12:54A Chart for @C3H Options for @C3H
May 23 675'4 676'4 675'2 675'6 0'2 675'4 12:55A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 664'2 665'0 0'2 664'6 12:54A Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 609'6 611'4 1'0 610'4 12:55A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 595'0 597'0 1'0 596'0 12:54A Chart for @C3Z Options for @C3Z
Mar 24 602'2 604'0 602'2 604'0 1'2 602'6 12:55A Chart for @C4H Options for @C4H
May 24 605'0 606'4 604'6 606'4 0'6 605'6 12:55A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1528'0 1530'2 -1'6 1532'0 12:55A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1522'0 1524'6 -0'6 1525'4 12:55A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1513'4 1516'0 -0'4 1516'4 12:55A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 762'6 757'4 761'6 5'0 756'6 12:54A Chart for @W3H Options for @W3H
May 23 769'4 774'2 769'0 772'4 4'2 768'2 12:55A Chart for @W3K Options for @W3K
Jul 23 772'2 776'6 772'2 775'2 3'4 771'6 12:55A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 23) 677'4 0'0 2/6/23   12:54 AM CST
  • CORN (May 23) 675'6 0'2 2/6/23   12:54 AM CST
  • CORN (Jul 23) 665'0 0'2 2/6/23   12:54 AM CST
  • CORN (Sep 23) 611'4 1'0 2/6/23   12:54 AM CST
  • CORN (Dec 23) 597'0 1'0 2/6/23   12:45 AM CST
  • CORN (Mar 24) 604'0 1'2 2/5/23   11:18 PM CST
  • CORN (May 24) 606'4 0'6 2/5/23   10:50 PM CST
  • SOYBEANS (Mar 23) 1530'2 -1'6 2/6/23   12:55 AM CST
  • SOYBEANS (May 23) 1524'6 -0'6 2/6/23   12:55 AM CST
  • SOYBEANS (Jul 23) 1516'0 -0'4 2/6/23   12:54 AM CST
  • WHEAT (Mar 23) 761'6 5'0 2/6/23   12:54 AM CST
  • WHEAT (May 23) 772'4 4'2 2/6/23   12:45 AM CST
  • WHEAT (Jul 23) 775'2 3'4 2/6/23   12:52 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Rain Clear Rain/Snow Mix Snow Snow
Weather Rain Clear Rain/Snow Mix Snow Snow
Temp
L/H (°F)
20/41 25/36 21/42 26/38 19/30
Feels
Like

L/H (°F)
9/34 17/28 14/37 16/30 8/19
Dew Point
(°F)
27 27 25 26 19
Humidity
(%)
86 80 75 79 76
Wind
Speed

(mph)
15 10 7 11 15
Precip
(%)
66 - 44 69 70
Precip
Amt
(in.)
Rain
0.06
None S: 1-2
L: 0.16
S: 1/4-1
L: 0.06
S: 1-2
L: 0.09
Evap
(in./day)
0.03 0.04 0.04 0.04 0.03
View complete Local Weather


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN