Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 August 19  Chart
 FH September 19  Chart
 LH September 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 October 2020  Chart

Price as of 08/20/19 05:50AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 369'2 366'4 369'0 4'0 365'0 05:38A Chart for @C9U Options for @C9U
Dec 19 376'2 378'6 376'2 378'2 3'6 374'4 05:38A Chart for @C9Z Options for @C9Z
Mar 20 388'6 391'0 388'4 391'0 4'0 387'0 05:38A Chart for @C0H Options for @C0H
May 20 396'0 398'0 396'0 398'0 3'6 394'2 05:38A Chart for @C0K Options for @C0K
Jul 20 401'2 403'6 401'2 403'4 3'0 400'4 05:38A Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 403'2 2'2 401'0 05:37A Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'4 1'4 405'0 05:37A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 861'2 7'2 854'0 05:38A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 874'0 7'4 866'4 05:38A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 05:38A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'2 1'6 465'4 05:38A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 474'0 1'4 472'4 05:38A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 481'0 1'4 479'4 05:38A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 19) 369'0 4'0 8/20/19   5:37 AM CST
  • CORN (Dec 19) 378'2 3'6 8/20/19   5:37 AM CST
  • CORN (Mar 20) 391'0 4'0 8/20/19   5:37 AM CST
  • CORN (May 20) 398'0 3'6 8/20/19   5:37 AM CST
  • CORN (Jul 20) 403'4 3'0 8/20/19   5:37 AM CST
  • CORN (Sep 20) 403'2 2'2 8/20/19   5:31 AM CST
  • CORN (Dec 20) 406'4 1'4 8/20/19   5:37 AM CST
  • SOYBEANS (Sep 19) 861'2 7'2 8/20/19   5:36 AM CST
  • SOYBEANS (Nov 19) 874'0 7'4 8/20/19   5:38 AM CST
  • SOYBEANS (Jan 20) 887'4 7'0 8/20/19   5:36 AM CST
  • WHEAT (Sep 19) 467'2 1'6 8/20/19   5:37 AM CST
  • WHEAT (Dec 19) 474'0 1'4 8/20/19   5:38 AM CST
  • WHEAT (Mar 20) 481'0 1'4 8/20/19   5:37 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Rain Clear Clear Thunder Storms
Weather Thunder Storms Rain Clear Clear Thunder Storms
Temp
L/H (°F)
68/84 57/71 51/75 53/75 57/77
Feels
Like

L/H (°F)
68/95 57/72 51/75 53/75 57/78
Dew Point
(°F)
74 63 58 58 61
Humidity
(%)
91 95 72 76 80
Wind
Speed

(mph)
7 6 4 10 10
Precip
(%)
80 64 - - 40
Precip
Amt
(in.)
Rain
1.86
Rain
0.03
None None Rain
0.07
Evap
(in./day)
0.13 0.08 0.16 0.15 0.14
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN