Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 Overrun Only  Chart

Price as of 04/02/20 02:45PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 334'2 -1'2 333'4s 02:33P Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 339'0 -0'2 338'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 347'6 353'6 346'6 349'4 2'4 349'6s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 359'4 365'0 358'4 361'2 2'2 361'2s 01:30P Chart for @C1H Options for @C1H
May 21 366'2 370'4 365'0 367'4 2'4 367'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 369'4 373'4 368'4 371'2 2'4 371'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 859'2 -4'0 858'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 865'0 -3'2 864'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 867'0 -3'2 865'4s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 543'6 -8'4 541'6s 02:31P Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 540'4 -9'0 538'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 544'0 -9'0 542'2s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (May 20) 334'2 -1'2 4/2/20   1:19 PM CST
  • CORN (Jul 20) 339'0 -0'2 4/2/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/2/20   1:19 PM CST
  • CORN (Dec 20) 349'4 2'4 4/2/20   1:19 PM CST
  • CORN (Mar 21) 361'2 2'2 4/2/20   1:19 PM CST
  • CORN (May 21) 367'4 2'4 4/2/20   1:16 PM CST
  • CORN (Jul 21) 371'2 2'4 4/2/20   1:19 PM CST
  • SOYBEANS (May 20) 859'2 -4'0 4/2/20   1:19 PM CST
  • SOYBEANS (Jul 20) 865'0 -3'2 4/2/20   1:19 PM CST
  • SOYBEANS (Aug 20) 867'0 -3'2 4/2/20   1:19 PM CST
  • WHEAT (May 20) 543'6 -8'4 4/2/20   1:19 PM CST
  • WHEAT (Jul 20) 540'4 -9'0 4/2/20   1:19 PM CST
  • WHEAT (Sep 20) 544'0 -9'0 4/2/20   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
4/2		 Fri
4/3		 Sat
4/4		 Sun
4/5		 Mon
4/6
Weather
Condition		 Rain Rain/Snow Mix Clear Partly Cloudy Mostly Cloudy
Weather Rain Rain/Snow Mix Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 46/64 29/50 24/49 30/58 47/66
Feels
Like
L/H (°F)		 51/64 19/50 14/46 23/58 44/66
Dew Point
(°F)		 48 36 25 36 51
Humidity
(%)		 64 89 56 63 82
Wind
Speed
(mph)		 19 17 8 10 7
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.14		 S: <1/4
L: 0.26		 None None None
Evap
(in./day)		 0.14 0.06 0.11 0.11 0.09
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN