Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 September 17  Chart
 October 17  Chart
 November 17  Chart
 December 17  Chart
 January 18  Chart
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart
 October 18  Chart

Price as of 09/21/17 07:34PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 350'4 349'4 350'4 0'2 350'2 07:22P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'0 362'2 363'0 0'0 363'0 07:22P Chart for @C8H Options for @C8H
May 18 370'4 371'0 370'4 371'0 -0'2 371'2 07:22P Chart for @C8K Options for @C8K
Jul 18 377'4 378'0 377'4 378'0 0'0 378'0 07:22P Chart for @C8N Options for @C8N
Sep 18 383'6 384'4 383'6 384'4 -0'2 384'6 07:22P Chart for @C8U Options for @C8U
Dec 18 392'0 393'4 392'0 393'4 0'0 393'4 07:22P Chart for @C8Z Options for @C8Z
Mar 19 402'2 404'2 402'2 403'6 1'0 404'0s 07:19P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 971'0 969'0 971'0 0'2 970'6 07:23P Chart for @S7X Options for @S7X
Jan 18 980'0 981'0 979'4 981'0 0'0 981'0 07:23P Chart for @S8F Options for @S8F
Mar 18 989'0 990'0 988'4 990'0 -0'2 990'2 07:23P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'0 452'2 453'4 1'0 452'4 07:23P Chart for @W7Z Options for @W7Z
Mar 18 472'0 472'6 471'4 472'4 0'4 472'0 07:23P Chart for @W8H Options for @W8H
May 18 484'6 485'6 484'6 485'6 0'6 485'0 07:23P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 17) 350'4 0'2 9/21/17   7:22 PM CST
  • CORN (Mar 18) 363'0 0'0 9/21/17   7:16 PM CST
  • CORN (May 18) 371'0 -0'2 9/21/17   7:15 PM CST
  • CORN (Jul 18) 378'0 0'0 9/21/17   7:16 PM CST
  • CORN (Sep 18) 384'4 -0'2 9/21/17   7:16 PM CST
  • CORN (Dec 18) 393'4 0'0 9/21/17   7:16 PM CST
  • CORN (Mar 19) 403'6 1'0 9/21/17   1:15 PM CST
  • SOYBEANS (Nov 17) 971'0 0'2 9/21/17   7:22 PM CST
  • SOYBEANS (Jan 18) 981'0 0'0 9/21/17   7:19 PM CST
  • SOYBEANS (Mar 18) 990'0 -0'2 9/21/17   7:19 PM CST
  • WHEAT (Dec 17) 453'4 1'0 9/21/17   7:19 PM CST
  • WHEAT (Mar 18) 472'4 0'4 9/21/17   7:19 PM CST
  • WHEAT (May 18) 485'6 0'6 9/21/17   7:11 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 68/88 66/86 64/77 56/67
Feels
Like

L/H (°F)
72/96 68/90 66/88 64/78 56/67
Dew Point
(°F)
69 66 65 64 58
Humidity
(%)
64 62 68 79 82
Wind
Speed

(mph)
15 12 9 9 4
Precip
(%)
- - - 53 60
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.12
Evap
(in./day)
0.26 0.23 0.18 0.12 0.08
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN