Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 July 18  Chart
 August 18  Chart
 September 18  Chart
 October 18  Chart
 November 18  Chart
 December 18  Chart
 January 19  Chart
 February 19  Chart
 March 19  Chart
 April 19  Chart
 May 19  Chart

Price as of 07/23/18 12:20AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 12:08A Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 12:08A Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 12:08A Chart for @C9H Options for @C9H
May 19 387'0 387'0 385'6 386'6 0'4 386'2 12:08A Chart for @C9K Options for @C9K
Jul 19 392'6 392'6 391'4 392'4 0'4 392'0 12:08A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'0 0'4 393'4 12:08A Chart for @C9U Options for @C9U
Dec 19 396'4 397'2 396'2 397'0 0'6 396'2 12:08A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'0 1'2 849'6 12:08A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'4 1'2 855'2 12:08A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 12:08A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 514'0 -2'0 516'0 12:08A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 530'6 -2'2 533'0 12:08A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'2 546'6 -2'0 548'6 12:08A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 18) 355'4 0'2 7/23/18   12:05 AM CST
  • CORN (Dec 18) 369'4 0'4 7/23/18   12:08 AM CST
  • CORN (Mar 19) 380'4 0'4 7/22/18   11:24 PM CST
  • CORN (May 19) 386'6 0'4 7/22/18   10:15 PM CST
  • CORN (Jul 19) 392'4 0'4 7/22/18   9:13 PM CST
  • CORN (Sep 19) 394'0 0'4 7/22/18   9:37 PM CST
  • CORN (Dec 19) 397'0 0'6 7/22/18   10:31 PM CST
  • SOYBEANS (Aug 18) 851'0 1'2 7/23/18   12:06 AM CST
  • SOYBEANS (Sep 18) 856'4 1'2 7/23/18   12:00 AM CST
  • SOYBEANS (Nov 18) 865'6 1'0 7/23/18   12:08 AM CST
  • WHEAT (Sep 18) 514'0 -2'0 7/23/18   12:07 AM CST
  • WHEAT (Dec 18) 530'6 -2'2 7/23/18   12:06 AM CST
  • WHEAT (Mar 19) 546'6 -2'0 7/22/18   11:56 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/83 59/83 59/83 59/77 56/77
Feels
Like

L/H (°F)
61/85 59/83 59/84 59/77 56/77
Dew Point
(°F)
63 61 60 58 57
Humidity
(%)
68 59 55 60 61
Wind
Speed

(mph)
8 9 9 6 3
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.21 0.26 0.25 0.21 0.18
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN