Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Local Cash Bids
loading...
CORN
POET - Jewell
Basis
Flat Price
March 2021
April 2021
May 2021
June 2021
July 2021
August 2021
FH September 2021
LH September 2021
October 2021
December 2021
January 2022
Price as of 03/08/21 03:47AM CST.
Month Symbols
Click to view more Cash Bids
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
565'2
565'6
3'6
562'0
03:36A
May 21
549'4
556'2
547'2
547'4
2'0
545'4
03:36A
Jul 21
537'0
543'4
535'6
536'0
2'0
534'0
03:36A
Sep 21
500'0
504'2
498'4
498'4
-0'4
499'0
03:36A
Dec 21
483'4
485'6
481'6
482'2
0'6
481'4
03:36A
Mar 22
490'0
492'4
489'0
489'2
0'2
489'0
03:36A
May 22
494'0
496'0
493'0
493'0
0'2
492'6
03:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1447'0
1453'4
19'2
1434'2
03:36A
May 21
1441'4
1460'0
1437'2
1438'4
8'4
1430'0
03:36A
Jul 21
1424'4
1444'2
1422'0
1423'0
9'2
1413'6
03:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
659'4
659'4
659'4
659'4
5'4
654'0
03:36A
May 21
659'6
662'6
653'2
653'4
0'4
653'0
03:36A
Jul 21
648'2
652'0
643'6
644'0
0'6
643'2
03:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 21) 565'6
3'6
CORN
(May 21) 547'4
2'0
CORN
(Jul 21) 536'0
2'0
CORN
(Sep 21) 498'4
-0'4
CORN
(Dec 21) 482'2
0'6
CORN
(Mar 22) 489'2
0'2
CORN
(May 22) 493'0
0'2
SOYBEANS
(Mar 21) 1453'4
19'2
SOYBEANS
(May 21) 1438'4
8'4
SOYBEANS
(Jul 21) 1423'0
9'2
WHEAT
(Mar 21) 659'4
5'4
WHEAT
(May 21) 653'4
0'4
WHEAT
(Jul 21) 644'0
0'6
Local Radar
Jewell, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Jewell, IA
Date
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Weather
Clear
Partly Cloudy
Rain
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
40/61
47/65
43/63
37/48
31/48
Feels
Like
L/H (°F)
37/61
42/65
38/63
32/44
26/44
Dew Point
(°F)
39
45
49
34
29
Humidity
(%)
67
64
85
71
59
Wind
Speed
(mph)
5
15
13
7
7
Precip
(%)
-
-
80
-
-
Precip
Amt
(in.)
None
None
Rain
0.35
None
None
Evap
(in./day)
0.09
0.14
0.07
0.07
0.08
View complete Local Weather
POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.