Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 Over Runs Only  Chart
 FH March 19  Chart
 LH March 19  Chart
 April 19  Chart
 May 19  Chart
 June 19  Chart
 July 19  Chart
 August 19  Chart
 September 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart

Price as of 02/21/19 08:55AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'2 5'4 370'6 08:42A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 385'0 5'4 379'4 08:42A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 393'0 5'4 387'4 08:42A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 397'2 4'6 392'4 08:42A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 403'0 4'4 398'4 08:42A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'6 4'2 408'4 08:42A Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 418'4 4'0 414'4 08:42A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 912'6 10'2 902'4 08:42A Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 926'6 10'6 916'0 08:42A Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 939'6 10'0 929'6 08:42A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 486'4 5'6 480'6 08:42A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 490'0 5'6 484'2 08:42A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 493'2 5'0 488'2 08:42A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 19) 376'2 5'4 2/21/19   8:42 AM CST
  • CORN (May 19) 385'0 5'4 2/21/19   8:42 AM CST
  • CORN (Jul 19) 393'0 5'4 2/21/19   8:42 AM CST
  • CORN (Sep 19) 397'2 4'6 2/21/19   8:42 AM CST
  • CORN (Dec 19) 403'0 4'4 2/21/19   8:42 AM CST
  • CORN (Mar 20) 412'6 4'2 2/21/19   8:42 AM CST
  • CORN (May 20) 418'4 4'0 2/21/19   8:33 AM CST
  • SOYBEANS (Mar 19) 912'6 10'2 2/21/19   8:42 AM CST
  • SOYBEANS (May 19) 926'6 10'6 2/21/19   8:42 AM CST
  • SOYBEANS (Jul 19) 939'6 10'0 2/21/19   8:42 AM CST
  • WHEAT (Mar 19) 486'4 5'6 2/21/19   8:42 AM CST
  • WHEAT (May 19) 490'0 5'6 2/21/19   8:42 AM CST
  • WHEAT (Jul 19) 493'2 5'0 2/21/19   8:42 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Partly Cloudy Freezing Rain Freezing Rain Snow Snow
Weather Partly Cloudy Freezing Rain Freezing Rain Snow Snow
Temp
L/H (°F)
0/24 11/29 27/34 7/26 -2/12
Feels
Like

L/H (°F)
-15/15 -1/17 11/24 -7/9 -14/2
Dew Point
(°F)
8 17 29 14 2
Humidity
(%)
82 78 94 77 81
Wind
Speed

(mph)
8 14 17 25 6
Precip
(%)
- 20 80 20 39
Precip
Amt
(in.)
None Ice
0.01
S: 7-9
L: 1.33
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.02
Evap
(in./day)
0.02 0.03 0.01 0.03 0.02
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN