Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 March 19  Chart
 April 19  Chart
 May 19  Chart
 June 19  Chart
 July 19  Chart
 August 19  Chart
 September 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart

Price as of 03/22/19 01:57AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 01:46A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 01:46A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 01:46A Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 01:46A Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'0 1'0 409'0 01:46A Chart for @C0H Options for @C0H
May 20 414'0 415'4 414'0 415'4 1'2 414'2 01:46A Chart for @C0K Options for @C0K
Jul 20 416'6 418'2 416'6 418'0 0'6 417'2 01:46A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 910'4 0'0 910'4 01:45A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 924'0 -0'2 924'2 01:45A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'4 0'2 930'2 01:45A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'2 -0'2 466'4 01:46A Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 470'4 -1'0 471'4 01:46A Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 01:46A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (May 19) 378'4 2'2 3/22/19   1:45 AM CST
  • CORN (Jul 19) 387'6 2'2 3/22/19   1:41 AM CST
  • CORN (Sep 19) 393'4 1'6 3/22/19   12:54 AM CST
  • CORN (Dec 19) 400'2 1'4 3/22/19   1:29 AM CST
  • CORN (Mar 20) 410'0 1'0 3/21/19   10:58 PM CST
  • CORN (May 20) 415'4 1'2 3/21/19   9:23 PM CST
  • CORN (Jul 20) 418'0 0'6 3/21/19   11:32 PM CST
  • SOYBEANS (May 19) 910'4 0'0 3/22/19   1:45 AM CST
  • SOYBEANS (Jul 19) 924'0 -0'2 3/22/19   1:45 AM CST
  • SOYBEANS (Aug 19) 930'4 0'2 3/22/19   1:41 AM CST
  • WHEAT (May 19) 466'2 -0'2 3/22/19   1:40 AM CST
  • WHEAT (Jul 19) 470'4 -1'0 3/22/19   1:40 AM CST
  • WHEAT (Sep 19) 479'6 -0'2 3/22/19   1:15 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
29/51 27/53 41/52 32/43 28/50
Feels
Like

L/H (°F)
20/51 19/53 35/52 24/38 23/50
Dew Point
(°F)
32 34 43 34 29
Humidity
(%)
71 70 90 71 60
Wind
Speed

(mph)
9 9 9 13 8
Precip
(%)
- 30 40 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.37
None None
Evap
(in./day)
0.09 0.09 0.06 0.07 0.1
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN