Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 October 14-19  Chart
 October 20-31  Chart
 November 19  Chart
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 October 2020  Chart

Price as of 10/17/19 04:48PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 03:54P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 03:18P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 416'4 3'0 417'6s 02:55P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 406'4 2'0 407'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 408'4 411'2 408'2 409'6 2'2 410'6s 02:53P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 02:31P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 03:30P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 02:32P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 533'4 11'0 534'0s 03:47P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • CORN (Jul 20) 416'4 3'0 10/17/19   1:19 PM CST
  • CORN (Sep 20) 406'4 2'0 10/17/19   1:19 PM CST
  • CORN (Dec 20) 409'6 2'2 10/17/19   1:19 PM CST
  • CORN (Mar 21) 420'0 2'0 10/17/19   1:15 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • WHEAT (Dec 19) 525'0 12'2 10/17/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 12'0 10/17/19   1:19 PM CST
  • WHEAT (May 20) 533'4 11'0 10/17/19   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
30/63 44/67 47/65 39/64 43/54
Feels
Like

L/H (°F)
41/63 37/67 47/65 35/64 36/54
Dew Point
(°F)
42 47 45 43 42
Humidity
(%)
58 67 63 60 69
Wind
Speed

(mph)
10 18 6 15 16
Precip
(%)
- - 20 54 40
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.05
Rain
0.26
Evap
(in./day)
0.12 0.14 0.1 0.13 0.09
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN