Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 December 19  Chart
 January 2020  Chart
 February 2020  Chart
 March 2020  Chart
 April 2020  Chart
 May 2020  Chart
 June 2020  Chart
 July 2020  Chart
 October 2020  Chart
 December 2020  Chart
 January 2021  Chart

Price as of 12/08/19 09:39PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 09:18P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 09:27P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 383'6 1'2 382'4 09:27P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'6 387'6 1'0 386'6 09:27P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'6 387'2 0'4 386'6 09:27P Chart for @C0U Options for @C0U
Dec 20 389'4 391'0 389'0 391'0 0'6 390'2 09:27P Chart for @C0Z Options for @C0Z
Mar 21 400'4 400'4 400'4 400'4 0'2 400'2 09:24P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'4 4'0 889'4 09:27P Chart for @S0F Options for @S0F
Mar 20 906'0 909'2 904'4 908'4 4'6 903'6 09:27P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 923'0 4'6 918'2 09:27P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 09:26P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'4 522'6 524'0 -0'4 524'4 09:26P Chart for @W0H Options for @W0H
May 20 527'2 527'6 526'4 527'2 -0'4 527'6 09:26P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 378'0 1'2 12/8/19   9:26 PM CST
  • CORN (May 20) 383'6 1'2 12/8/19   9:26 PM CST
  • CORN (Jul 20) 387'6 1'0 12/8/19   9:18 PM CST
  • CORN (Sep 20) 387'2 0'4 12/8/19   9:01 PM CST
  • CORN (Dec 20) 391'0 0'6 12/8/19   9:19 PM CST
  • CORN (Mar 21) 400'4 0'2 12/8/19   7:01 PM CST
  • SOYBEANS (Jan 20) 893'4 4'0 12/8/19   9:27 PM CST
  • SOYBEANS (Mar 20) 908'4 4'6 12/8/19   9:27 PM CST
  • SOYBEANS (May 20) 923'0 4'6 12/8/19   9:23 PM CST
  • WHEAT (Dec 19) 533'2 0'6 12/8/19   7:43 PM CST
  • WHEAT (Mar 20) 524'0 -0'4 12/8/19   9:25 PM CST
  • WHEAT (May 20) 527'2 -0'4 12/8/19   9:14 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Freezing Rain Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Weather Freezing Rain Mostly Cloudy Snow Showers Snow Showers Partly Cloudy
Temp
L/H (°F)
13/34 12/19 13/18 13/33 25/42
Feels
Like

L/H (°F)
-3/29 -1/6 -2/7 0/29 20/36
Dew Point
(°F)
20 8 7 15 29
Humidity
(%)
91 76 69 76 85
Wind
Speed

(mph)
23 10 13 7 8
Precip
(%)
80 - 20 58 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
None S: <1/4
L: 0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN