Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 September 2021  Chart
 October 2021  Chart
 November 2021  Chart
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart
 March 2022  Chart
 October 2022  Chart

Price as of 09/27/21 03:10PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 539'2 12'6 539'4s 02:59P Chart for @C1Z Options for @C1Z
Mar 22 532'2 547'2 531'4 546'6 12'4 547'0s 02:30P Chart for @C2H Options for @C2H
May 22 537'0 552'0 536'0 551'4 12'6 551'6s 02:33P Chart for @C2K Options for @C2K
Jul 22 536'2 551'4 535'4 550'6 13'0 551'2s 02:30P Chart for @C2N Options for @C2N
Sep 22 510'0 523'4 509'6 523'0 11'2 523'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 504'0 518'2 502'6 517'6 13'2 518'0s 02:41P Chart for @C2Z Options for @C2Z
Mar 23 511'4 525'0 511'2 525'0 13'0 524'6s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1287'6 2'4 1287'4s 02:53P Chart for @S1X Options for @S1X
Jan 22 1293'2 1306'6 1291'6 1297'6 2'6 1297'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1296'4 1310'4 1295'2 1302'6 5'0 1302'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 723'0 -1'4 722'2s 02:58P Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 731'6 734'2 -1'0 733'6s 01:30P Chart for @W2H Options for @W2H
May 22 737'6 742'4 735'4 738'4 -0'2 737'6s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 21) 539'2 12'6 9/27/21   1:19 PM CST
  • CORN (Mar 22) 546'6 12'4 9/27/21   1:19 PM CST
  • CORN (May 22) 551'4 12'6 9/27/21   1:19 PM CST
  • CORN (Jul 22) 550'6 13'0 9/27/21   1:19 PM CST
  • CORN (Sep 22) 523'0 11'2 9/27/21   1:19 PM CST
  • CORN (Dec 22) 517'6 13'2 9/27/21   1:19 PM CST
  • CORN (Mar 23) 525'0 13'0 9/27/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1287'6 2'4 9/27/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1297'6 2'6 9/27/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1302'6 5'0 9/27/21   1:19 PM CST
  • WHEAT (Dec 21) 723'0 -1'4 9/27/21   1:19 PM CST
  • WHEAT (Mar 22) 734'2 -1'0 9/27/21   1:19 PM CST
  • WHEAT (May 22) 738'4 -0'2 9/27/21   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
54/89 56/86 60/88 62/83 61/77
Feels
Like

L/H (°F)
54/89 56/87 60/89 62/87 61/78
Dew Point
(°F)
61 59 61 65 64
Humidity
(%)
47 62 60 76 84
Wind
Speed

(mph)
3 6 6 4 3
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.24
Evap
(in./day)
0.16 0.17 0.16 0.1 0.08
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN