Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart
 October 17  Chart
 November 17  Chart
 December 17  Chart
 January 18  Chart

Price as of 05/23/17 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 369'2 369'6 0'2 369'4 10:47P Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 377'0 377'2 0'2 377'0 10:47P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'4 387'6 0'0 387'6 10:47P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'2 397'4 0'0 397'4 10:47P Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'4 404'0 0'2 403'6 10:47P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'6 408'6 0'0 408'6 10:47P Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 10:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 944'0 944'6 -3'4 948'2 10:48P Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 946'2 947'0 -3'2 950'2 10:48P Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 944'4 944'4 -3'4 948'0 10:48P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 430'6 428'4 428'4 -1'0 429'4 10:48P Chart for @W7N Options for @W7N
Sep 17 444'0 445'0 443'0 443'0 -1'0 444'0 10:48P Chart for @W7U Options for @W7U
Dec 17 466'0 467'0 465'0 465'4 -0'6 466'2 10:48P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 17) 369'6 0'2 5/23/17   10:47 PM CST
  • CORN (Sep 17) 377'2 0'2 5/23/17   10:37 PM CST
  • CORN (Dec 17) 387'6 0'0 5/23/17   10:42 PM CST
  • CORN (Mar 18) 397'4 0'0 5/23/17   10:34 PM CST
  • CORN (May 18) 404'0 0'2 5/23/17   8:49 PM CST
  • CORN (Jul 18) 408'6 0'0 5/23/17   8:37 PM CST
  • CORN (Sep 18) 402'2 -4'4 5/23/17   1:15 PM CST
  • SOYBEANS (Jul 17) 944'6 -3'4 5/23/17   10:45 PM CST
  • SOYBEANS (Aug 17) 947'0 -3'2 5/23/17   10:48 PM CST
  • SOYBEANS (Sep 17) 944'4 -3'4 5/23/17   10:28 PM CST
  • WHEAT (Jul 17) 428'4 -1'0 5/23/17   10:48 PM CST
  • WHEAT (Sep 17) 443'0 -1'0 5/23/17   10:28 PM CST
  • WHEAT (Dec 17) 465'4 -0'6 5/23/17   10:16 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Clear Rain Rain Partly Cloudy
Weather Rain Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
46/65 46/74 55/77 54/76 52/78
Feels
Like

L/H (°F)
40/65 44/74 55/77 54/76 52/78
Dew Point
(°F)
45 47 53 52 49
Humidity
(%)
61 51 55 53 48
Wind
Speed

(mph)
13 10 9 5 8
Precip
(%)
80 - 20 30 -
Precip
Amt
(in.)
Rain
0.05
None Rain
0.05
Rain
0.08
None
Evap
(in./day)
0.17 0.23 0.22 0.19 0.24
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN