Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 SPOT  Chart
 October 25-31  Chart
 FH November 2021  Chart
 LH November 2021  Chart
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart
 March 2022  Chart
 April 2022  Chart
 May 2022  Chart
 October 2022  Chart

Price as of 10/22/21 06:26PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST
  • CORN (Dec 22) 531'4 3'0 10/22/21   1:19 PM CST
  • CORN (Mar 23) 539'2 3'2 10/22/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • WHEAT (Dec 21) 758'2 14'6 10/22/21   1:19 PM CST
  • WHEAT (Mar 22) 769'4 14'0 10/22/21   1:19 PM CST
  • WHEAT (May 22) 771'4 12'6 10/22/21   1:18 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
29/44 30/54 39/51 37/51 34/56
Feels
Like

L/H (°F)
36/44 30/54 32/51 31/51 28/56
Dew Point
(°F)
37 33 40 40 40
Humidity
(%)
82 66 94 85 83
Wind
Speed

(mph)
0 6 14 6 11
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
1.06
Rain
0.05
None
Evap
(in./day)
0.03 0.06 0.03 0.04 0.05
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN