Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart
 October 17  Chart
 November 17  Chart
 December 17  Chart
 January 18  Chart
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart

Price as of 06/28/17 10:45PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 14, 2017 10:46AM CDT
Energy Information Administration data for the week-ended June 9 shows a build in total domestic fuel ethanol inventories while plant production and implied demand also increased week over week.

Wednesday, April 26, 2017 3:03PM CDT

Wednesday, September 28, 2016 3:18PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'2 -0'4 356'6 10:32P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'0 -0'2 366'2 10:33P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'0 -0'2 376'2 10:32P Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 385'6 385'6 -0'2 386'0 10:33P Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 392'0 -0'2 392'2 10:33P Chart for @C8K Options for @C8K
Jul 18 398'4 398'6 398'0 398'0 -0'2 398'2 10:33P Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 10:32P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 918'6 914'2 917'6 3'6 914'0 10:33P Chart for @S7N Options for @S7N
Aug 17 919'0 923'4 919'0 922'6 3'6 919'0 10:33P Chart for @S7Q Options for @S7Q
Sep 17 920'6 925'0 920'6 924'2 3'4 920'6 10:33P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 461'0 456'2 460'4 3'2 457'2 10:33P Chart for @W7N Options for @W7N
Sep 17 473'0 476'2 472'0 476'0 3'0 473'0 10:33P Chart for @W7U Options for @W7U
Dec 17 495'0 498'0 494'6 498'0 2'6 495'2 10:33P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 17) 356'2 -0'4 6/28/17   10:29 PM CST
  • CORN (Sep 17) 366'0 -0'2 6/28/17   10:33 PM CST
  • CORN (Dec 17) 376'0 -0'2 6/28/17   10:32 PM CST
  • CORN (Mar 18) 385'6 -0'2 6/28/17   10:27 PM CST
  • CORN (May 18) 392'0 -0'2 6/28/17   10:27 PM CST
  • CORN (Jul 18) 398'0 -0'2 6/28/17   10:23 PM CST
  • CORN (Sep 18) 395'6 1'0 6/28/17   8:52 PM CST
  • SOYBEANS (Jul 17) 917'6 3'6 6/28/17   10:31 PM CST
  • SOYBEANS (Aug 17) 922'6 3'6 6/28/17   10:31 PM CST
  • SOYBEANS (Sep 17) 924'2 3'4 6/28/17   10:31 PM CST
  • WHEAT (Jul 17) 460'4 3'2 6/28/17   10:29 PM CST
  • WHEAT (Sep 17) 476'0 3'0 6/28/17   10:33 PM CST
  • WHEAT (Dec 17) 498'0 2'6 6/28/17   10:33 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 62/78 56/77 56/82 62/81
Feels
Like

L/H (°F)
63/86 62/78 56/77 56/82 62/83
Dew Point
(°F)
65 62 55 57 63
Humidity
(%)
65 71 50 55 64
Wind
Speed

(mph)
6 11 11 4 8
Precip
(%)
50 80 20 67 60
Precip
Amt
(in.)
Rain
0.25
Rain
0.22
Rain
0.01
Rain
0.33
Rain
0.35
Evap
(in./day)
0.2 0.2 0.26 0.2 0.21
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN