Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 December  Chart
 January 19  Chart
 February 19  Chart
 March 19  Chart
 April 19  Chart
 May 19  Chart
 June 19  Chart
 July 19  Chart
 October 19  Chart

Price as of 12/16/18 07:50PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 384'4 383'4 384'2 -0'4 384'6 07:38P Chart for @C9H Options for @C9H
May 19 391'6 392'0 391'2 392'0 -0'2 392'2 07:38P Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'4 398'2 -0'4 398'6 07:38P Chart for @C9N Options for @C9N
Sep 19 399'2 399'2 398'6 398'6 -1'2 400'0 07:37P Chart for @C9U Options for @C9U
Dec 19 403'0 403'6 403'0 403'6 0'0 403'6 07:37P Chart for @C9Z Options for @C9Z
Mar 20 412'2 412'4 411'6 412'4 -0'2 412'6 07:37P Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 07:37P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 904'4 900'2 904'0 3'4 900'4 07:37P Chart for @S9F Options for @S9F
Mar 19 913'6 917'6 913'2 917'4 3'6 913'6 07:38P Chart for @S9H Options for @S9H
May 19 926'6 930'6 926'6 930'0 3'0 927'0 07:38P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 533'2 3'2 530'0 07:38P Chart for @W9H Options for @W9H
May 19 538'4 540'0 538'2 539'6 3'2 536'4 07:36P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 546'0 3'2 542'6 07:38P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 19) 384'2 -0'4 12/16/18   7:37 PM CST
  • CORN (May 19) 392'0 -0'2 12/16/18   7:36 PM CST
  • CORN (Jul 19) 398'2 -0'4 12/16/18   7:32 PM CST
  • CORN (Sep 19) 398'6 -1'2 12/16/18   7:13 PM CST
  • CORN (Dec 19) 403'6 0'0 12/16/18   7:35 PM CST
  • CORN (Mar 20) 412'4 -0'2 12/16/18   7:02 PM CST
  • CORN (May 20) 417'6 0'0 12/14/18   1:15 PM CST
  • SOYBEANS (Jan 19) 904'0 3'4 12/16/18   7:37 PM CST
  • SOYBEANS (Mar 19) 917'4 3'6 12/16/18   7:37 PM CST
  • SOYBEANS (May 19) 930'0 3'0 12/16/18   7:33 PM CST
  • WHEAT (Mar 19) 533'2 3'2 12/16/18   7:36 PM CST
  • WHEAT (May 19) 539'6 3'2 12/16/18   7:36 PM CST
  • WHEAT (Jul 19) 546'0 3'2 12/16/18   7:36 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
21/40 26/44 30/43 29/35 23/34
Feels
Like

L/H (°F)
14/35 15/37 21/38 19/27 13/30
Dew Point
(°F)
23 29 34 30 24
Humidity
(%)
72 87 99 86 86
Wind
Speed

(mph)
7 12 8 16 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.03 0.03 0.01 0.03 0.02
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN