Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 August 17  Chart
 September 17  Chart
 October 17  Chart
 November 17  Chart
 December 17  Chart
 January 18  Chart
 February 18  Chart
 March 18  Chart
 April 18  Chart
 May 18  Chart
 June 18  Chart
 July 18  Chart

Price as of 08/22/17 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 351'0 2'0 349'0 08/21 Chart for @C7U Options for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 08/21 Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'2 374'2 377'2 2'0 375'2 08/21 Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'4 2'0 381'4 08/21 Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'4 389'4 2'0 387'4 08/21 Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 08/21 Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 402'2 1'4 400'6 08/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 936'0 3'4 932'4 08/21 Chart for @S7U Options for @S7U
Nov 17 935'0 941'6 931'2 940'0 3'6 936'2 08/21 Chart for @S7X Options for @S7X
Jan 18 943'6 950'0 939'4 947'2 2'6 944'4 08/21 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 08/21 Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 08/21 Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 08/21 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 17) 351'0 2'0 8/21/17   11:46 PM CST
  • CORN (Dec 17) 365'0 2'0 8/21/17   11:53 PM CST
  • CORN (Mar 18) 377'2 2'0 8/21/17   11:34 PM CST
  • CORN (May 18) 383'4 2'0 8/21/17   11:13 PM CST
  • CORN (Jul 18) 389'4 2'0 8/21/17   11:46 PM CST
  • CORN (Sep 18) 393'6 0'6 8/21/17   9:59 PM CST
  • CORN (Dec 18) 402'2 1'4 8/21/17   11:03 PM CST
  • SOYBEANS (Sep 17) 936'0 3'4 8/21/17   11:49 PM CST
  • SOYBEANS (Nov 17) 940'0 3'6 8/21/17   11:54 PM CST
  • SOYBEANS (Jan 18) 947'2 2'6 8/21/17   11:35 PM CST
  • WHEAT (Sep 17) 413'0 3'4 8/21/17   11:52 PM CST
  • WHEAT (Dec 17) 440'2 3'2 8/21/17   11:53 PM CST
  • WHEAT (Mar 18) 463'2 3'0 8/21/17   11:53 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Clear Rain Rain Partly Cloudy
Weather Thunder Storms Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
56/72 51/77 54/74 56/75 58/76
Feels
Like

L/H (°F)
56/72 51/77 54/74 56/75 58/76
Dew Point
(°F)
58 53 55 55 57
Humidity
(%)
65 53 65 64 68
Wind
Speed

(mph)
11 4 5 12 11
Precip
(%)
30 - 20 23 -
Precip
Amt
(in.)
Rain
0.10
None Rain
0.02
Rain
0.04
None
Evap
(in./day)
0.19 0.18 0.14 0.18 0.17
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN