Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 17  Chart
 February 17  Chart
 March 17  Chart
 April 17  Chart
 May 17  Chart
 June 17  Chart
 July 17  Chart
 August 17  Chart
 September 17  Chart
 October 17  Chart

Price as of 01/16/17 06:43AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 05:59A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 03:00A Chart for @C7U Options for @C7U
Dec 17 385'6 386'6 383'2 386'6 0'2 386'2s 05:38A Chart for @C7Z Options for @C7Z
Mar 18 393'6 394'6 391'4 394'4 0'2 394'4s 01/15 Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 01/15 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 06:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 01/15 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 06:15A Chart for @W7H Options for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 06:27A Chart for @W7K Options for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 05:12A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • CORN (Sep 17) 379'6 0'6 1/13/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'2 1/13/17   1:19 PM CST
  • CORN (Mar 18) 394'4 0'2 1/13/17   1:19 PM CST
  • CORN (May 18) 398'6 0'0 1/13/17   1:17 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • WHEAT (Mar 17) 426'4 -0'2 1/13/17   1:19 PM CST
  • WHEAT (May 17) 440'0 0'4 1/13/17   1:19 PM CST
  • WHEAT (Jul 17) 454'6 1'2 1/13/17   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
1/16
Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Weather
Condition
Freezing Rain Snow Showers Clear Partly Cloudy Mostly Cloudy
Weather Freezing Rain Snow Showers Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/33 23/33 22/42 29/45 33/43
Feels
Like

L/H (°F)
23/27 15/26 13/35 21/40 28/38
Dew Point
(°F)
31 27 28 34 36
Humidity
(%)
96 98 87 96 98
Wind
Speed

(mph)
8 8 11 9 7
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Ice
0.37
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.03 0.02 0.02
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN