Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 Overrun Only  Chart
 July 2021  Chart
 August 2021  Chart
 FH September 2021  Chart
 LH September 2021  Chart
 October 2021  Chart
 December 2021  Chart

Price as of 06/18/21 08:00PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 03:57P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 03:51P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 01:20P Chart for @C2N Options for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 02:30P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 03:54P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 02:48P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 02:30P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 01:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • CORN (Sep 22) 507'6 17'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • WHEAT (Dec 21) 670'6 21'4 6/18/21   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Weather
Condition
Clear Thunder Storms Partly Cloudy Rain Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
66/86 65/86 55/66 48/77 58/83
Feels
Like

L/H (°F)
66/86 65/91 55/66 48/77 58/84
Dew Point
(°F)
59 64 52 50 57
Humidity
(%)
45 77 57 52 59
Wind
Speed

(mph)
6 11 14 8 9
Precip
(%)
- 80 - 40 -
Precip
Amt
(in.)
None Rain
0.80
None Rain
0.18
None
Evap
(in./day)
0.27 0.18 0.21 0.21 0.25
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN