Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 2022  Chart
 February 2022  Chart
 March 2022  Chart
 April 2022  Chart
 May 2022  Chart
 June 2022  Chart
 July 2022  Chart
 October 2022  Chart
 December 2022  Chart

Price as of 01/17/22 05:09PM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:52P Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 04:56P Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 04:56P Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 08:30A Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 04:39P Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 Chart for @C3H Options for @C3H
May 23 571'0 571'2 567'6 569'2 0'2 569'2s 01/16 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 04:56P Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 04:57P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 04:33P Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 04:55P Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 01:19P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • CORN (Sep 22) 569'6 1'6 1/14/22   1:19 PM CST
  • CORN (Dec 22) 558'4 0'4 1/14/22   1:19 PM CST
  • CORN (Mar 23) 566'6 0'2 1/14/22   1:19 PM CST
  • CORN (May 23) 569'2 0'2 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • WHEAT (Jul 22) 739'6 -5'2 1/14/22   1:19 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
9/29 22/39 -3/18 -12/2 -12/14
Feels
Like

L/H (°F)
15/22 7/31 -21/1 -23/-11 -27/-1
Dew Point
(°F)
25 29 6 -6 -1
Humidity
(%)
97 95 85 96 94
Wind
Speed

(mph)
7 13 18 7 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0 0.01
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN