Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 August 2020  Chart
 FH September 2020  Chart
 LH September 2020  Chart
 October 2020  Chart
 November 2020  Chart
 December 2020  Chart
 January 2021  Chart
 February 2021  Chart
 March 2021  Chart
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart

Price as of 08/12/20 10:12PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'4 5'0 314'4 10:01P Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 332'2 5'0 327'2 10:01P Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 343'4 4'6 338'6 10:01P Chart for @C1H Options for @C1H
May 21 346'6 351'4 346'6 351'2 4'6 346'4 10:01P Chart for @C1K Options for @C1K
Jul 21 353'0 357'0 353'0 357'0 4'2 352'6 10:01P Chart for @C1N Options for @C1N
Sep 21 355'6 359'2 355'6 359'2 3'2 356'0 10:01P Chart for @C1U Options for @C1U
Dec 21 362'4 366'4 362'4 366'4 3'4 363'0 10:01P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 10:01P Chart for @S0Q Options for @S0Q
Sep 20 880'4 886'4 880'4 886'4 6'0 880'4 10:02P Chart for @S0U Options for @S0U
Nov 20 883'0 889'4 883'0 889'2 6'2 883'0 10:02P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 492'4 489'0 492'0 0'6 491'2 10:02P Chart for @W0U Options for @W0U
Dec 20 498'4 501'0 498'2 500'4 0'4 500'0 10:02P Chart for @W0Z Options for @W0Z
Mar 21 506'4 508'0 505'4 507'6 0'4 507'2 10:02P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Sep 20) 319'4 5'0 8/12/20   10:01 PM CST
  • CORN (Dec 20) 332'2 5'0 8/12/20   10:01 PM CST
  • CORN (Mar 21) 343'4 4'6 8/12/20   9:57 PM CST
  • CORN (May 21) 351'2 4'6 8/12/20   9:54 PM CST
  • CORN (Jul 21) 357'0 4'2 8/12/20   9:54 PM CST
  • CORN (Sep 21) 359'2 3'2 8/12/20   9:28 PM CST
  • CORN (Dec 21) 366'4 3'4 8/12/20   10:00 PM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 886'4 6'0 8/12/20   10:01 PM CST
  • SOYBEANS (Nov 20) 889'2 6'2 8/12/20   10:01 PM CST
  • WHEAT (Sep 20) 492'0 0'6 8/12/20   10:01 PM CST
  • WHEAT (Dec 20) 500'4 0'4 8/12/20   10:01 PM CST
  • WHEAT (Mar 21) 507'6 0'4 8/12/20   9:55 PM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
68/88 65/87 65/84 61/82 58/79
Feels
Like

L/H (°F)
68/89 65/88 65/84 61/82 58/79
Dew Point
(°F)
66 64 60 57 54
Humidity
(%)
59 56 59 51 50
Wind
Speed

(mph)
7 8 10 5 8
Precip
(%)
29 20 20 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.02
Rain
0.08
None None
Evap
(in./day)
0.21 0.22 0.25 0.21 0.23
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN