Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 2021  Chart
 FH February 2021  Chart
 LH February 2021  Chart
 March 2021  Chart
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 FH September 2021  Chart
 LH September 2021  Chart
 October 2021  Chart
 December 2021  Chart
 January 2022  Chart

Price as of 01/27/21 04:57AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 536'6 4'4 532'2 04:45A Chart for @C1H Options for @C1H
May 21 533'6 540'6 533'4 538'0 4'2 533'6 04:44A Chart for @C1K Options for @C1K
Jul 21 527'4 533'4 527'0 531'0 3'4 527'4 04:46A Chart for @C1N Options for @C1N
Sep 21 470'0 477'2 470'0 474'0 3'4 470'4 04:46A Chart for @C1U Options for @C1U
Dec 21 444'4 451'4 444'4 448'0 3'4 444'4 04:46A Chart for @C1Z Options for @C1Z
Mar 22 449'6 456'6 449'6 453'4 3'2 450'2 04:45A Chart for @C2H Options for @C2H
May 22 453'0 459'2 453'0 456'0 2'6 453'2 04:46A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1393'6 1375'0 1382'4 12'2 1370'2 04:45A Chart for @S1H Options for @S1H
May 21 1374'6 1392'4 1373'0 1381'2 11'6 1369'4 04:46A Chart for @S1K Options for @S1K
Jul 21 1357'0 1372'6 1355'6 1362'6 10'2 1352'4 04:46A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'2 663'2 667'4 2'2 665'2 04:46A Chart for @W1H Options for @W1H
May 21 661'6 669'4 661'6 665'4 1'2 664'2 04:46A Chart for @W1K Options for @W1K
Jul 21 644'4 651'0 644'4 646'4 -1'0 647'4 04:46A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 21) 536'6 4'4 1/27/21   4:45 AM CST
  • CORN (May 21) 538'0 4'2 1/27/21   4:43 AM CST
  • CORN (Jul 21) 531'0 3'4 1/27/21   4:42 AM CST
  • CORN (Sep 21) 474'0 3'4 1/27/21   4:12 AM CST
  • CORN (Dec 21) 448'0 3'4 1/27/21   4:45 AM CST
  • CORN (Mar 22) 453'4 3'2 1/27/21   4:22 AM CST
  • CORN (May 22) 456'0 2'6 1/27/21   2:55 AM CST
  • SOYBEANS (Mar 21) 1382'4 12'2 1/27/21   4:45 AM CST
  • SOYBEANS (May 21) 1381'2 11'6 1/27/21   4:45 AM CST
  • SOYBEANS (Jul 21) 1362'6 10'2 1/27/21   4:35 AM CST
  • WHEAT (Mar 21) 667'4 2'2 1/27/21   4:45 AM CST
  • WHEAT (May 21) 665'4 1'2 1/27/21   4:45 AM CST
  • WHEAT (Jul 21) 646'4 -1'0 1/27/21   4:22 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Snow
Weather Partly Cloudy Clear Mostly Cloudy Snow Snow
Temp
L/H (°F)
6/20 3/19 11/27 26/33 24/29
Feels
Like

L/H (°F)
-7/12 2/19 0/20 17/26 15/21
Dew Point
(°F)
9 9 17 26 25
Humidity
(%)
85 92 88 92 94
Wind
Speed

(mph)
5 3 6 8 11
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.38
S: 1-2
L: 0.16
Evap
(in./day)
0.01 0.01 0.02 0.02 0.01
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN