Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 January 19  Chart
 February 19  Chart
 March 19  Chart
 April 19  Chart
 May 19  Chart
 June 19  Chart
 July 19  Chart
 October 19  Chart
 November 19  Chart
 December 19  Chart

Price as of 01/23/19 06:38AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:26A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:24A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:26A Chart for @C9N Options for @C9N
Sep 19 397'4 398'6 397'0 398'4 1'4 397'0 06:21A Chart for @C9U Options for @C9U
Dec 19 401'0 402'6 401'0 402'4 1'6 400'6 06:26A Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 06:21A Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 06:24A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 914'0 4'6 909'2 06:27A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 927'0 4'2 922'6 06:27A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'6 4'0 935'6 06:27A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 524'4 521'6 523'6 2'4 521'2 06:26A Chart for @W9H Options for @W9H
May 19 529'0 529'6 527'4 529'4 2'4 527'0 06:26A Chart for @W9K Options for @W9K
Jul 19 533'4 535'4 533'0 535'0 2'2 532'6 06:26A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/23/19   6:24 AM CST
  • CORN (May 19) 389'2 2'0 1/23/19   6:12 AM CST
  • CORN (Jul 19) 396'6 1'6 1/23/19   6:21 AM CST
  • CORN (Sep 19) 398'4 1'4 1/23/19   6:00 AM CST
  • CORN (Dec 19) 402'4 1'6 1/23/19   6:19 AM CST
  • CORN (Mar 20) 410'6 1'0 1/23/19   2:40 AM CST
  • CORN (May 20) 414'4 -0'4 1/22/19   7:00 PM CST
  • SOYBEANS (Mar 19) 913'6 4'4 1/23/19   6:25 AM CST
  • SOYBEANS (May 19) 927'0 4'2 1/23/19   6:23 AM CST
  • SOYBEANS (Jul 19) 939'6 4'0 1/23/19   6:23 AM CST
  • WHEAT (Mar 19) 523'6 2'4 1/23/19   6:25 AM CST
  • WHEAT (May 19) 529'2 2'2 1/23/19   6:19 AM CST
  • WHEAT (Jul 19) 535'0 2'2 1/23/19   5:13 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Snow Windy Snow Snow Snow
Weather Snow Windy Snow Snow Snow
Temp
L/H (°F)
10/19 -6/18 -8/7 -8/13 8/16
Feels
Like

L/H (°F)
-5/8 -27/3 -25/-6 -22/4 -5/7
Dew Point
(°F)
12 2 -3 1 11
Humidity
(%)
95 89 93 95 97
Wind
Speed

(mph)
9 23 9 5 6
Precip
(%)
70 - 33 33 67
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.03
S: 3-4
L: 0.25
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN