Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 December 2020  Chart
 January 2021  Chart
 February 2021  Chart
 March 2021  Chart
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 September 2021  Chart
 October 2021  Chart

Price as of 12/04/20 05:44AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 05:33A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 425'4 -1'0 426'4 05:33A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 427'6 -1'0 428'6 05:33A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'0 -1'4 429'4 05:33A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 412'0 -0'4 412'4 05:33A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 410'0 410'0 -0'6 410'6 05:33A Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 415'2 415'6 -0'4 416'2 05:33A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1163'4 1168'0 -0'2 1168'2 05:33A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1165'4 1170'4 0'2 1170'2 05:33A Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1163'6 1168'4 0'2 1168'2 05:33A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 05:33A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 582'4 -2'0 584'4 05:33A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 586'0 -1'6 587'6 05:33A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Dec 20) 422'2 -0'2 12/4/20   3:50 AM CST
  • CORN (Mar 21) 425'4 -1'0 12/4/20   5:33 AM CST
  • CORN (May 21) 427'6 -1'0 12/4/20   5:32 AM CST
  • CORN (Jul 21) 428'0 -1'4 12/4/20   5:32 AM CST
  • CORN (Sep 21) 412'0 -0'4 12/4/20   5:22 AM CST
  • CORN (Dec 21) 410'0 -0'6 12/4/20   5:33 AM CST
  • CORN (Mar 22) 415'6 -0'4 12/4/20   5:28 AM CST
  • SOYBEANS (Jan 21) 1168'0 -0'2 12/4/20   5:32 AM CST
  • SOYBEANS (Mar 21) 1170'4 0'2 12/4/20   5:33 AM CST
  • SOYBEANS (May 21) 1168'4 0'2 12/4/20   5:32 AM CST
  • WHEAT (Dec 20) 569'0 -6'2 12/3/20   1:15 PM CST
  • WHEAT (Mar 21) 582'4 -2'0 12/4/20   5:33 AM CST
  • WHEAT (May 21) 586'0 -1'6 12/4/20   5:32 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Weather
Condition
Clear Clear Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
23/46 21/42 25/38 23/43 23/46
Feels
Like

L/H (°F)
15/42 21/40 18/35 15/43 17/42
Dew Point
(°F)
30 27 27 27 30
Humidity
(%)
82 88 88 83 82
Wind
Speed

(mph)
6 2 4 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.03
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN