Local Cash Bids
 
CORN
  POET - Jewell
Basis Flat Price
 March 2021  Chart
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 FH September 2021  Chart
 LH September 2021  Chart
 October 2021  Chart
 December 2021  Chart
 January 2022  Chart

Price as of 03/08/21 03:47AM CST.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 03:36A Chart for @C1H Options for @C1H
May 21 549'4 556'2 547'2 547'4 2'0 545'4 03:36A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'6 536'0 2'0 534'0 03:36A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 498'4 498'4 -0'4 499'0 03:36A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 481'6 482'2 0'6 481'4 03:36A Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 489'0 489'2 0'2 489'0 03:36A Chart for @C2H Options for @C2H
May 22 494'0 496'0 493'0 493'0 0'2 492'6 03:36A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 03:36A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1438'4 8'4 1430'0 03:36A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1423'0 9'2 1413'6 03:36A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 03:36A Chart for @W1H Options for @W1H
May 21 659'6 662'6 653'2 653'4 0'4 653'0 03:36A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 643'6 644'0 0'6 643'2 03:36A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quote Ticker
  • CORN (Mar 21) 565'6 3'6 3/8/21   2:25 AM CST
  • CORN (May 21) 547'4 2'0 3/8/21   3:36 AM CST
  • CORN (Jul 21) 536'0 2'0 3/8/21   3:36 AM CST
  • CORN (Sep 21) 498'4 -0'4 3/8/21   3:35 AM CST
  • CORN (Dec 21) 482'2 0'6 3/8/21   3:35 AM CST
  • CORN (Mar 22) 489'2 0'2 3/8/21   3:32 AM CST
  • CORN (May 22) 493'0 0'2 3/8/21   3:35 AM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1438'4 8'4 3/8/21   3:36 AM CST
  • SOYBEANS (Jul 21) 1423'0 9'2 3/8/21   3:36 AM CST
  • WHEAT (Mar 21) 659'4 5'4 3/7/21   8:48 PM CST
  • WHEAT (May 21) 653'4 0'4 3/8/21   3:35 AM CST
  • WHEAT (Jul 21) 644'0 0'6 3/8/21   3:35 AM CST

Local Radar
Jewell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jewell, IA
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/61 47/65 43/63 37/48 31/48
Feels
Like

L/H (°F)
37/61 42/65 38/63 32/44 26/44
Dew Point
(°F)
39 45 49 34 29
Humidity
(%)
67 64 85 71 59
Wind
Speed

(mph)
5 15 13 7 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.35
None None
Evap
(in./day)
0.09 0.14 0.07 0.07 0.08
View complete Local Weather

POET Biorefining - Jewell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN