Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
Jul 736'4 724'0 728'0 -4'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 774'2 762'6 765'4 -4'6
Mar 787'2 776'0 778'2 -6'0
May 791'6 780'6 782'6 -6'4
Jul 785'4 775'2 778'0 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2900 7.1625 7.1925 -0.0850
Mar 7.5075 7.3800 7.4000 -0.0875
May 7.6025 7.5000 7.5200 -0.0850
Jul 7.6300 7.5400 7.5575 -0.0875
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3776 3680 3752 58
Dec 3769 3680 3712 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.35 66.39 66.82 -0.32
Dec 67.97 67.00 67.47 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 337.725 336.625 337.500 1.100
Oct 334.575 331.575 331.850 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN