Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'2 427'2 431'6 3'2
Mar 450'6 443'0 445'6 1'6
May 459'6 452'2 454'6 1'2
Jul 465'6 458'4 460'6 1'2
Sep 459'2 453'6 455'0 0'2
Dec 469'2 464'4 465'6 0'4
Mar 481'4 477'0 478'2 0'2
May 487'4 483'6 484'2 0'4
Jul 490'2 486'0 487'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1091'4 1065'2 1076'4 11'0
Jan 1108'0 1083'0 1093'4 10'2
Mar 1118'2 1093'6 1105'0 11'2
May 1128'4 1105'0 1115'6 11'0
Jul 1136'0 1114'6 1124'0 10'0
Aug 1128'6 1109'6 1119'4 10'0
Sep 1108'0 1092'2 1102'0 10'4
Nov 1107'4 1092'4 1102'2 9'0
Jan 1116'4 1102'4 1112'2 8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 524'0 530'2 3'0
Mar 551'2 540'0 547'0 3'6
May 562'2 551'4 558'6 4'4
Jul 573'4 563'0 570'0 4'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 513'2 520'4 5'6
Mar 542'2 530'2 538'2 6'0
May 555'4 544'6 551'2 5'4
Jul 569'4 558'4 565'6 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6975 5.5925 5.6275 0.0150
Mar 5.8900 5.7850 5.8325 0.0250
May 6.0225 5.9275 5.9625 0.0225
Jul 6.1650 6.0725 6.1000 0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3078 2975 3065 83
Jan 3109 3004 3096 85
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.80 49.98 50.16 -0.51
Jan 51.17 50.33 50.51 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.900 226.700 228.000 - 1.325
Dec 229.100 225.100 226.925 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 346.250 340.650 344.250 - 1.400
Nov 337.825 327.700 333.200 - 5.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.450 80.475 80.650 -0.675
Feb 84.150 82.175 82.400 -0.950
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN