Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 425'4 426'0 -0'6
Mar 445'4 443'2 444'0 -0'4
May 455'2 453'4 453'6 -0'4
Jul 461'0 459'2 459'4 -0'4
Sep 457'2 455'2 455'4 -0'6
Dec 466'4 464'6 464'6 -0'6
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'4 1039'6 1041'0 -2'6
Jan 1063'6 1059'0 1060'2 -2'6
Mar 1078'6 1074'4 1076'0 -2'0
May 1092'0 1087'6 1089'4 -1'6
Jul 1102'0 1098'4 1099'2 -2'2
Aug 1098'0 1094'2 1096'2 -1'2
Sep 1080'4 1080'0 1080'0 -3'2
Nov 1084'4 1081'2 1082'6 -1'6
Jan 1095'0 1092'4 1092'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'0 527'6 529'0 0'6
Mar 549'2 546'0 547'0 0'6
May 560'4 557'4 558'0 0'2
Jul 570'2 567'0 568'4 1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 514'4 515'6 -0'4
Mar 540'2 536'2 537'0 -0'2
May 554'2 550'2 551'0 -0'4
Jul 567'0 563'4 565'0 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.7400 5.7200 5.7200 -0.0200
Mar 5.9275 5.9275 5.9275 -0.0175
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2843 2829 2834 - 5
Dec 2860 2846 2852 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 51.44 50.95 50.99 -0.25
Dec 51.97 51.50 51.51 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 231.475 - 2.350
Dec 234.675 231.125 233.100 - 2.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 355.500 - 3.300
Oct 353.850 346.950 349.900 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.350 -0.050
Dec 88.550 87.550 87.700 -0.575
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN