Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 427'4 427'4 0'0
May 438'2 436'6 436'6 0'2
Jul 446'0 444'6 444'6 0'4
Sep 446'0 444'4 445'0 0'2
Dec 461'0 459'2 460'0 0'2
Mar 473'2 471'6 472'2 0'0
May 479'4 478'2 478'2 -0'2
Jul 482'4 481'4 481'4 -0'4
Sep 467'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'0 1128'4 1134'0 10'0
May 1156'0 1143'2 1149'4 10'0
Jul 1167'6 1155'6 1161'4 9'0
Aug 1154'6 1145'6 1149'4 7'0
Sep 1120'2 1113'0 1116'2 3'4
Nov 1116'4 1109'2 1113'0 2'4
Jan 1125'0 1120'4 1122'4 2'0
Mar 1125'0 1120'4 1123'2 2'4
May 1128'0 1124'4 1125'6 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 536'0 538'0 0'6
May 547'2 543'6 545'4 0'2
Jul 556'0 552'4 554'4 0'0
Sep 567'6 565'2 566'4 0'0
Dec 585'2 582'4 584'2 -0'2
Mar 599'4 597'2 599'4 -0'2
May 607'0 0'0
Jul 605'0 604'6 604'6 -1'2
Sep 603'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 536'6 538'2 -0'2
May 553'0 549'6 551'6 0'0
Jul 565'4 562'4 564'0 -0'2
Sep 579'0 576'6 577'6 -0'6
Dec 600'4 598'2 600'4 1'0
Mar 616'2 605'6 616'0 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6850 5.7000 -0.0025
May 5.8200 5.8075 5.8200
Jul 5.9575 5.9500 5.9575 0.0025
Sep 6.1500 6.0975 6.1300 0.0325
Dec 6.3350 6.2825 6.3325 0.0375
Mar 6.4500 6.4000 6.4500 0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.50 57.19 57.24 0.19
May 57.92 57.62 57.67 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3085 3029 3068 38
May 3132 3080 3113 33
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'6 302'4 302'4 -2'4
May 308'0 305'6 305'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN