Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 0'0
Jul 481'6 478'0 480'0 0'0
Sep 488'0 484'2 486'4 0'2
Dec 504'0 500'2 502'6 0'6
Mar 517'2 513'2 515'6 0'4
May 524'0 520'4 523'0 0'6
Jul 527'4 524'4 527'0 1'0
Sep 508'2 506'2 508'2 0'6
Dec 513'4 510'0 512'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1212'6 0'0
Jul 1229'2 1224'4 1226'6 0'0
Aug 1224'2 1220'6 1221'4 -0'2
Sep 1205'0 1199'2 1202'2 0'4
Nov 1208'4 1203'0 1206'0 1'0
Jan 1219'4 1213'6 1217'2 1'0
Mar 1215'6 1209'6 1213'2 0'4
May 1217'2 1213'6 1216'4 2'2
Jul 1221'4 1217'6 1219'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 666'2 666'0 666'0 1'0
Jul 682'2 672'4 673'4 -5'4
Sep 693'6 684'4 685'4 -6'0
Dec 712'4 703'2 704'6 -5'4
Mar 726'2 718'0 718'4 -6'2
May 729'0 722'4 725'4 -4'0
Jul 722'0 714'6 718'0 -4'6
Sep 723'4 723'2 723'2 -4'0
Dec 733'4 731'0 731'0 -7'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 47'0
Jul 740'6 730'2 734'4 3'2
Sep 749'6 740'0 744'2 2'0
Dec 762'0 752'6 756'6 -1'0
Mar 769'6 761'0 764'4 -2'4
May 768'6 762'0 766'0 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.3750
Jul 7.2475 7.1700 7.1925 -0.0475
Sep 7.4500 7.3750 7.3775 -0.0700
Dec 7.6025 7.5500 7.6025 -0.0200
Mar 7.7275 7.6000 7.6000 -0.1375
May 7.7625 7.3475 7.6800 0.2800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.50
Jul 75.50 74.95 75.05 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3341
Jul 3316 3280 3314 30
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 369'6 362'2 368'4 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN