Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 441'6 442'2 0'0
May 450'4 450'0 450'4 -0'2
Jul 457'0 456'4 457'0 0'0
Sep 451'4 450'6 451'0 -0'4
Dec 463'0 462'4 462'6 -0'2
Mar 475'6 475'6 475'6 -0'2
May 482'6 0'0
Jul 485'4 0'0
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'4 1049'2 1050'2 0'6
Mar 1064'4 1063'2 1064'0 0'4
May 1076'2 1075'2 1076'2 1'0
Jul 1088'2 1087'2 1088'0 0'6
Aug 1085'4 1085'4 1085'4 0'6
Sep 1072'0 1071'6 1071'6 0'4
Nov 1076'2 1075'6 1076'2 0'4
Jan 1086'4 1'2
Mar 1086'2 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'0 512'0 512'4 -0'4
May 524'4 524'0 524'2 -0'4
Jul 537'0 536'2 536'4 -0'6
Sep 552'0 550'6 550'6 -0'6
Dec 570'6 569'4 569'4 -0'6
Mar 586'6 0'0
May 595'2 0'0
Jul 598'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'6 527'0 527'2 0'0
May 540'2 539'4 539'4 -0'6
Jul 553'6 553'0 553'0 -0'4
Sep 568'4 568'4 568'4 0'0
Dec 593'2 584'2 587'6 -5'0
Mar 604'0 603'4 604'0 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7650 5.7650 -0.0275
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
Dec 6.4000 6.3525 6.3900 0.0075
Mar 6.4625 6.4400 6.4400 0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.78 48.67 48.71 -0.07
Mar 49.29 49.15 49.20 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2992 2987 2987 - 1
Mar 3039 3033 3034 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 303'6 303'6 -1'4
May 312'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN