Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 430'0 430'4 0'4
May 439'2 437'6 438'2 0'2
Jul 445'0 443'6 444'0 0'0
Sep 444'0 443'0 443'2 -0'2
Dec 458'2 457'0 457'4 -0'2
Mar 470'2 469'2 469'6 0'0
May 476'2 475'4 475'4 0'0
Jul 479'6 478'6 479'6 0'6
Sep 464'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1078'6 1075'0 1076'2 1'2
May 1091'4 1087'4 1089'0 1'2
Jul 1105'0 1101'0 1102'4 1'4
Aug 1101'4 1099'0 1100'4 2'0
Sep 1085'6 1083'2 1083'4 0'4
Nov 1092'6 1089'0 1090'4 0'4
Jan 1103'4 1100'0 1101'6 0'6
Mar 1104'6 1102'6 1104'6 1'6
May 1108'0 1108'0 1108'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'0 535'4 536'6 0'6
May 546'0 544'0 545'0 0'4
Jul 556'4 554'2 555'4 0'4
Sep 569'6 568'4 569'0 0'4
Dec 588'4 587'0 587'4 0'2
Mar 603'2 603'2 603'2 0'0
May 610'2 0'0
Jul 610'0 610'0 610'0 -0'4
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 545'2 541'0 542'6 0'4
May 555'0 551'6 552'6 0'0
Jul 568'0 564'0 565'2 0'0
Sep 581'0 579'0 580'0 0'0
Dec 600'2 600'2 600'2 0'0
Mar 616'2 616'2 616'2 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7300 5.6300 5.7225 -0.0175
May 5.8600 5.8300 5.8350 -0.0275
Jul 5.9550 5.9500 5.9550 -0.0225
Sep 6.1125 6.0950 6.1125 -0.0250
Dec 6.3250
Mar 6.4350 6.4350 6.4350 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.44 54.25 54.36 0.05
May 54.97 54.68 54.91 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2993 2975 2982 4
May 3028 3013 3019 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 300'2 297'6 300'2 -0'4
May 305'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN