 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
427'6 |
431'4 |
-2'4 |
|
|
Mar
|
449'2 |
440'4 |
444'2 |
-2'4 |
|
|
May
|
457'2 |
448'6 |
452'6 |
-2'2 |
|
|
Jul
|
463'2 |
455'0 |
458'6 |
-2'2 |
|
|
Sep
|
456'2 |
449'6 |
453'2 |
-1'2 |
|
|
Dec
|
466'6 |
460'6 |
464'0 |
-0'6 |
|
|
Mar
|
479'0 |
473'4 |
477'0 |
-0'2 |
|
|
May
|
485'2 |
479'6 |
483'0 |
-0'4 |
|
|
Jul
|
487'4 |
482'2 |
485'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1101'0 |
1057'0 |
1092'6 |
12'4 |
|
|
Jan
|
1114'4 |
1070'4 |
1107'4 |
13'0 |
|
|
Mar
|
1123'0 |
1083'0 |
1115'0 |
9'6 |
|
|
May
|
1133'2 |
1095'2 |
1124'4 |
8'2 |
|
|
Jul
|
1140'4 |
1104'4 |
1131'6 |
7'0 |
|
|
Aug
|
1131'2 |
1100'2 |
1121'4 |
2'6 |
|
|
Sep
|
1106'0 |
1083'0 |
1097'0 |
-1'6 |
|
|
Nov
|
1104'0 |
1083'6 |
1095'4 |
-3'0 |
|
|
Jan
|
1112'2 |
1093'2 |
1105'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
520'2 |
524'0 |
-8'2 |
|
|
Mar
|
549'6 |
536'2 |
540'0 |
-7'6 |
|
|
May
|
558'6 |
546'2 |
550'4 |
-7'0 |
|
|
Jul
|
568'6 |
556'4 |
561'2 |
-6'0 |
|
|
Sep
|
581'0 |
569'6 |
575'2 |
-5'0 |
|
|
Dec
|
597'6 |
587'0 |
593'4 |
-4'0 |
|
|
Mar
|
611'4 |
601'6 |
607'4 |
-3'2 |
|
|
May
|
|
|
615'4 |
0'0 |
|
|
Jul
|
605'0 |
601'2 |
601'2 |
-9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
508'6 |
512'0 |
-10'6 |
|
|
Mar
|
538'2 |
524'4 |
527'4 |
-10'4 |
|
|
May
|
550'4 |
537'2 |
540'4 |
-9'4 |
|
|
Jul
|
563'2 |
550'0 |
554'4 |
-9'0 |
|
|
Sep
|
578'0 |
564'4 |
569'4 |
-8'6 |
|
|
Dec
|
593'0 |
584'6 |
585'6 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.5500 |
5.5525 |
-0.0525 |
|
|
Mar
|
5.8200 |
5.7550 |
5.7550 |
-0.0450 |
|
|
May
|
5.9400 |
5.8900 |
5.8900 |
-0.0400 |
|
|
Jul
|
6.0750 |
6.0175 |
6.0300 |
-0.0325 |
|
|
Sep
|
6.2450 |
6.1600 |
6.1975 |
-0.0225 |
|
|
Dec
|
6.4800 |
6.3750 |
6.3875 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.26 |
49.21 |
49.86 |
-0.30 |
|
|
Jan
|
50.63 |
49.59 |
50.23 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3175 |
3045 |
3159 |
72 |
|
|
Jan
|
3200 |
3070 |
3176 |
62 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
291'0 |
282'2 |
284'0 |
-5'4 |
|
|
Mar
|
308'0 |
302'0 |
302'2 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog