Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'6 437'6 438'6 0'4
Dec 463'4 461'2 462'2 0'4
Mar 479'0 476'6 478'0 0'6
May 488'0 486'0 486'6 0'2
Jul 493'6 491'4 493'0 0'6
Sep 483'0 482'0 482'6 0'4
Dec 491'2 490'0 490'4 1'0
Mar 501'0 501'0 501'0 0'2
May 507'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1165'0 1161'0 1161'4 -0'2
Nov 1182'6 1178'2 1178'4 -1'0
Jan 1197'6 1193'4 1194'0 -0'6
Mar 1204'6 1200'4 1200'6 -1'0
May 1212'4 1208'6 1209'0 -1'0
Jul 1218'4 1215'0 1215'0 -0'6
Aug 1205'2 1202'0 1202'0 -0'6
Sep 1173'0 1172'4 1172'4 1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 644'4 637'6 642'2 1'6
Dec 663'2 656'6 661'2 2'0
Mar 680'2 673'6 678'6 2'4
May 688'2 683'2 686'6 2'0
Jul 688'4 683'6 686'6 1'6
Sep 694'2 694'2 694'2 1'0
Dec 709'0 705'6 709'0 2'2
Mar 700'6 0'0
May 706'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'6 709'4 714'6 1'2
Dec 735'4 726'6 732'2 1'0
Mar 748'6 741'2 745'4 1'0
May 754'6 748'4 753'6 3'2
Jul 751'4 746'6 751'4 3'0
Sep 752'4 752'4 752'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7100 6.6525 6.7100 0.0100
Dec 6.9600 6.9050 6.9600 0.0100
Mar 7.1200 7.0900 7.1200 -0.0025
May 7.2275 7.2275 7.2275 -0.0025
Jul 7.3750 7.2600 7.2800 -0.0125
Sep 7.2725 7.1675 7.2050 0.0550
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 69.62
Sep 69.61 69.31 69.40 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3053
Sep 3067 3053 3053 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 324'4 323'4 324'2 0'2
Dec 344'0 343'0 343'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN