Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.450 241.650 242.625 - 1.050
Dec 246.125 243.125 244.025 - 1.400
Feb 246.850 243.825 244.725 - 1.550
Apr 246.825 243.750 244.675 - 1.725
Jun 239.800 236.625 237.550 - 1.900
Aug 235.800 232.775 233.575 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.125 82.525 82.575 -0.700
Feb 85.675 85.200 85.250 -0.500
Apr 89.950 89.550 89.550 -0.450
May 92.900 92.750 92.750 -0.400
Jun 101.200 100.800 100.825 - 0.375
Jul 101.375 101.025 101.050 - 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 372.850 367.500 369.550 - 3.375
Nov 373.750 366.775 369.225 - 4.250
Jan 370.575 363.900 366.350 - 3.925
Mar 368.000 361.375 363.800 - 3.875
Apr 367.400 360.500 362.950 - 4.100
May 365.400 358.625 360.700 - 4.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.125 82.525 82.575 -0.700
Feb 85.675 85.200 85.250 -0.500
Apr 89.950 89.550 89.550 -0.450
May 92.900 92.750 92.750 -0.400
Jun 101.200 100.800 100.825 - 0.375
Jul 101.375 101.025 101.050 - 0.400
Dec 83.125 82.525 82.575 -0.700
Feb 85.675 85.200 85.250 -0.500
Apr 89.950 89.550 89.550 -0.450
May 92.900 92.750 92.750 -0.400
Jun 101.200 100.800 100.825 - 0.375
Jul 101.375 101.025 101.050 - 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.98 16.94 16.98
Nov 17.18 16.98 17.07 0.09
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN