Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 233.075 229.600 230.950 - 2.500
Dec 234.675 231.125 232.475 - 2.675
Feb 236.500 233.025 234.150 - 2.850
Apr 236.875 233.350 234.425 - 2.875
Jun 229.600 226.125 227.050 - 2.850
Aug 225.175 221.825 222.750 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.550 0.175
Dec 88.550 87.625 87.925 -0.300
Feb 90.550 89.650 90.025 -0.175
Apr 93.125 92.175 92.550 -0.250
May 95.050 94.525 94.600 -0.450
Jun 102.575 101.700 102.000 - 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 353.000 354.550 - 3.775
Oct 353.850 346.950 349.000 - 5.300
Nov 348.900 342.125 344.350 - 5.050
Jan 342.250 334.900 337.375 - 5.125
Mar 337.275 329.750 332.050 - 5.350
Apr 335.525 328.050 330.275 - 5.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.900 97.200 97.550 0.175
Dec 88.550 87.625 87.925 -0.300
Feb 90.550 89.650 90.025 -0.175
Apr 93.125 92.175 92.550 -0.250
May 95.050 94.525 94.600 -0.450
Jun 102.575 101.700 102.000 - 0.350
Oct 97.900 97.200 97.550 0.175
Dec 88.550 87.625 87.925 -0.300
Feb 90.550 89.650 90.025 -0.175
Apr 93.125 92.175 92.550 -0.250
May 95.050 94.525 94.600 -0.450
Jun 102.575 101.700 102.000 - 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.64 17.61 17.64 0.04
Oct 17.21 16.59 17.13 0.48
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN