Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'6  391'6  397'2  391'4  393'6  3'0  394'6s  1:19P Oct 17
CORN  Mar 20 @C0H  403'4  403'4  408'0  403'0  405'4  3'0  406'4s  1:19P Oct 17
CORN  May 20 @C0K  409'6  409'4  414'0  409'2  411'4  3'0  412'6s  1:19P Oct 17
CORN  Jul 20 @C0N  414'6  414'4  419'0  414'2  416'4  3'0  417'6s  1:19P Oct 17
CORN  Sep 20 @C0U  405'2  405'2  408'2  405'0  406'4  2'0  407'2s  1:19P Oct 17
CORN  Dec 20 @C0Z  408'4  408'4  411'2  408'2  409'6  2'2  410'6s  1:19P Oct 17
CORN  Mar 21 @C1H  418'0  417'4  420'4  417'4  420'0  2'0  420'0s  1:15P Oct 17
CORN  May 21 @C1K  423'0  425'0  425'0  425'0  425'0  2'0  425'0s  1:15P Oct 17
CORN  Jul 21 @C1N  426'2  428'0  428'4  427'6  427'6  2'0  428'2s  1:15P Oct 17
CORN  Sep 21 @C1U  414'0        414'6  0'4  414'4s  1:15P Oct 17
CORN  Dec 21 @C1Z  415'2  414'4  416'4  414'4  415'4  0'4  415'6s  1:19P Oct 17
CORN  Jul 22 @C2N  432'4  433'4  433'4  433'4  433'4  0'0  432'4s  1:15P Oct 17
CORN  Dec 22 @C2Z  420'0  420'0  420'0  420'0  420'0  -0'2  419'6s  1:15P Oct 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  385'0          1'0  386'0s  1:40P Oct 17
NATIONAL COR... Nov 19 @IC9X  390'0          1'0  391'0s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'6
Change:  3'0
Bid:  394'6
Ask:  394'6
Today's High:  397'2
Today's Low:  391'4
Volume:  131,217
Open:  391'6
Settle:  394'6s
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN