Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  128.325  128.450  128.600  128.100  128.250  -0.075  128.325  8:42A Feb 21
LIVE CATTLE  Apr 19 @LE9J  129.200  129.300  129.600  129.025  129.175  -0.025  129.200  8:42A Feb 21
LIVE CATTLE  Jun 19 @LE9M  119.325  119.350  119.675  119.250  119.450  0.125  119.325  8:42A Feb 21
LIVE CATTLE  Aug 19 @LE9Q  115.150  115.150  115.300  115.025  115.225  0.075  115.150  8:42A Feb 21
LIVE CATTLE  Oct 19 @LE9V  116.275  116.225  116.350  116.175  116.325  0.050  116.275  8:42A Feb 21
LIVE CATTLE  Dec 19 @LE9Z  118.750  118.725  118.825  118.650  118.750  0.000  118.750  8:42A Feb 21
LIVE CATTLE  Feb 20 @LE0G  119.950  119.925  119.950  119.800  119.875  -0.075  119.950  8:39A Feb 21
LIVE CATTLE  Apr 20 @LE0J  120.075  120.150  120.150  120.000  120.000  -0.075  120.075  8:39A Feb 21
LIVE CATTLE  Jun 20 @LE0M  113.500  113.500  113.500  113.500  113.500  0.000  113.500  8:42A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.250
Change:  - 0.075
Bid:  128.200
Ask:  128.250
Today's High:  128.600
Today's Low:  128.100
Volume:  2,082
Open:  128.450
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN