Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.575  130.000  134.450  128.725  133.450  0.875  132.575  12:06P Feb 28
FEEDER CATTLE  Apr 20 @GF0J  134.075  131.325  135.350  130.150  134.525  0.450  134.075  12:06P Feb 28
FEEDER CATTLE  May 20 @GF0K  135.550  132.550  136.025  131.550  135.350  -0.200  135.550  12:06P Feb 28
FEEDER CATTLE  Aug 20 @GF0Q  143.375  140.750  143.900  139.750  143.450  0.075  143.375  12:04P Feb 28
FEEDER CATTLE  Sep 20 @GF0U  145.250  142.800  145.900  141.700  145.575  0.325  145.250  12:04P Feb 28
FEEDER CATTLE  Oct 20 @GF0V  146.500  143.675  147.300  143.000  147.100  0.600  146.500  12:03P Feb 28
FEEDER CATTLE  Nov 20 @GF0X  147.100  144.425  147.500  144.175  147.500  0.400  147.100  12:00P Feb 28
FEEDER CATTLE  Jan 21 @GF1F  143.025  142.575  144.000  142.500  144.000  0.875  143.900s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  133.400
Change:  0.825
Bid:  133.450
Ask:  133.525
Today's High:  134.450
Today's Low:  128.725
Volume:  4,108
Open:  130.000
Settle:  132.575
Prev:  132.575
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN