Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.875  143.500  144.175  143.500  143.850  -0.025  143.875  8:42A Feb 21
FEEDER CATTLE  Apr 19 @GF9J  146.075  145.875  146.300  145.650  146.025  -0.050  146.075  8:42A Feb 21
FEEDER CATTLE  May 19 @GF9K  147.000  146.750  147.275  146.625  147.050  0.050  147.000  8:42A Feb 21
FEEDER CATTLE  Aug 19 @GF9Q  151.025  150.825  151.375  150.700  151.250  0.225  151.025  8:42A Feb 21
FEEDER CATTLE  Sep 19 @GF9U  151.300  151.000  151.500  151.000  151.500  0.200  151.300  8:42A Feb 21
FEEDER CATTLE  Oct 19 @GF9V  151.225  150.750  151.400  150.725  151.375  0.150  151.225  8:42A Feb 21
FEEDER CATTLE  Nov 19 @GF9X  150.300  150.700  150.700  150.325  150.325  0.025  150.300  8:41A Feb 21
FEEDER CATTLE  Jan 20 @GF0F  146.325  146.400  146.400  146.400  146.400  0.075  146.325  8:41A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.850
Change:  - 0.025
Bid:  143.850
Ask:  143.900
Today's High:  144.175
Today's Low:  143.500
Volume:  4,219
Open:  143.500
Settle:  143.875
Prev:  143.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN