Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  52.975  54.400  54.650  53.725  54.300  1.325  52.975  8:41A Feb 21
LEAN HOGS  May 19 @HE9K  63.025  64.325  65.325  64.325  64.625  1.600  63.025  8:40A Feb 21
LEAN HOGS  Jun 19 @HE9M  72.750  74.100  75.100  74.000  75.000  2.250  72.750  8:41A Feb 21
LEAN HOGS  Jul 19 @HE9N  75.700  76.875  77.775  76.750  77.650  1.950  75.700  8:41A Feb 21
LEAN HOGS  Aug 19 @HE9Q  76.425  77.400  78.300  77.150  78.100  1.675  76.425  8:41A Feb 21
LEAN HOGS  Oct 19 @HE9V  67.000  67.800  68.500  67.575  68.275  1.275  67.000  8:40A Feb 21
LEAN HOGS  Dec 19 @HE9Z  62.450  63.000  63.575  62.825  63.375  0.925  62.450  8:40A Feb 21
LEAN HOGS  Feb 20 @HE0G  66.050  66.250  66.900  66.250  66.675  0.625  66.050  8:35A Feb 21
LEAN HOGS  Apr 20 @HE0J  69.450  69.550  70.125  69.500  69.875  0.425  69.450  8:38A Feb 21
LEAN HOGS  May 20 @HE0K  74.750        74.750  -0.400  74.350s  1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M  79.000  79.000  79.000  79.000  79.000  -0.575  78.425s  1:00P Feb 20
LEAN HOGS  Jul 20 @HE0N  82.000          -1.000  81.000s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  54.250
Change:  1.275
Bid:  54.225
Ask:  54.250
Today's High:  54.650
Today's Low:  53.725
Volume:  35,560
Open:  54.400
Settle:  52.975
Prev:  52.975
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN