Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.550  62.125  63.000  61.525  62.000  -0.550  62.550  11:57A Feb 28
LEAN HOGS  May 20 @HE0K  69.750  69.350  69.750  68.625  69.000  -0.750  69.750  11:56A Feb 28
LEAN HOGS  Jun 20 @HE0M  78.050  77.750  78.075  76.650  77.350  -0.700  78.050  11:57A Feb 28
LEAN HOGS  Jul 20 @HE0N  79.400  79.275  79.525  78.025  78.625  -0.775  79.400  11:55A Feb 28
LEAN HOGS  Aug 20 @HE0Q  79.350  79.050  79.400  77.825  78.500  -0.850  79.350  11:57A Feb 28
LEAN HOGS  Oct 20 @HE0V  68.425  68.150  68.500  67.125  67.675  -0.750  68.425  11:57A Feb 28
LEAN HOGS  Dec 20 @HE0Z  63.725  63.475  63.875  62.875  63.575  -0.150  63.725  11:56A Feb 28
LEAN HOGS  Feb 21 @HE1G  67.175  66.975  67.375  66.575  67.175  0.000  67.175  11:50A Feb 28
LEAN HOGS  Apr 21 @HE1J  71.500  70.425  70.800  70.200  70.800  -0.775  70.725s  1:00P Feb 27
LEAN HOGS  May 21 @HE1K  75.600        76.250  -0.775  74.825s  1:00P Feb 27
LEAN HOGS  Jun 21 @HE1M  80.450        80.450  -0.775  79.675s  1:00P Feb 27
LEAN HOGS  Jul 21 @HE1N  81.775          -0.775  81.000s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  62.000
Change:  -0.550
Bid:  61.950
Ask:  62.000
Today's High:  63.000
Today's Low:  61.525
Volume:  26,608
Open:  62.125
Settle:  62.550
Prev:  62.550
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
11:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN