Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.33
18.32
18.49
18.32
18.45
0.12
18.33
11:06A May 08
MILK CLASS III
Jun 24
@DA4M
19.43
19.45
19.95
19.45
19.95
0.52
19.43
11:06A May 08
MILK CLASS III
Jul 24
@DA4N
19.26
19.28
19.70
19.28
19.69
0.43
19.26
11:06A May 08
MILK CLASS III
Aug 24
@DA4Q
19.22
19.39
19.59
19.21
19.59
0.37
19.22
11:06A May 08
MILK CLASS III
Sep 24
@DA4U
19.28
19.40
19.52
19.35
19.52
0.24
19.28
11:04A May 08
MILK CLASS III
Oct 24
@DA4V
19.12
19.25
19.37
19.19
19.37
0.25
19.12
11:05A May 08
MILK CLASS III
Nov 24
@DA4X
18.92
19.00
19.10
19.00
19.10
0.18
18.92
11:05A May 08
MILK CLASS III
Dec 24
@DA4Z
18.45
18.50
18.59
18.50
18.59
0.14
18.45
11:03A May 08
MILK CLASS III
Jan 25
@DA5F
18.20
18.20
18.20
MILK CLASS III
Feb 25
@DA5G
18.15
18.16
18.16
18.16
18.16
0.01
18.15
9:48A May 08
MILK CLASS III
Mar 25
@DA5H
18.10
18.11
18.11
18.11
18.11
0.01
18.10
10:46A May 08
MILK CLASS III
Apr 25
@DA5J
18.12
18.12
18.12
MILK CLASS III
May 25
@DA5K
18.20
18.20
18.20
MILK CLASS III
Jun 25
@DA5M
18.19
18.19
18.19
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
18.20
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
18.20
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
18.20
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
18.00
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 07
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 07
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 07
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.29
20.10
20.29
MILK CLASS IV
Jun 24
@DK4M
20.68
20.49
20.68
MILK CLASS IV
Jul 24
@DK4N
20.84
21.05
20.84
MILK CLASS IV
Aug 24
@DK4Q
21.09
21.08
21.09
MILK CLASS IV
Sep 24
@DK4U
21.29
21.59
21.29
MILK CLASS IV
Oct 24
@DK4V
21.49
21.21
21.49
MILK CLASS IV
Nov 24
@DK4X
21.60
21.70
21.60
MILK CLASS IV
Dec 24
@DK4Z
21.28
21.01
21.28
MILK CLASS IV
Jan 25
@DK5F
20.73
20.74
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.60
20.58
MILK CLASS IV
Mar 25
@DK5H
20.40
20.40
20.40
MILK CLASS IV
Apr 25
@DK5J
19.96
19.15
19.96
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.30
19.30
MILK CLASS IV
Aug 25
@DK5Q
19.30
19.30
MILK CLASS IV
Sep 25
@DK5U
19.30
19.30
MILK CLASS IV
Oct 25
@DK5V
19.30
19.30
MILK CLASS IV
Nov 25
@DK5X
17.68
17.68
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 07
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 07
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 07
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 07
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
114.050
114.050
113.700
113.700
NONFAT DRY M...
Jun 24
@NF4M
115.600
114.825
114.825
115.850
115.600
NONFAT DRY M...
Jul 24
@NF4N
116.750
116.275
116.275
117.000
116.750
NONFAT DRY M...
Aug 24
@NF4Q
118.600
118.450
118.450
118.450
118.450
-0.150
118.600
10:36A May 08
NONFAT DRY M...
Sep 24
@NF4U
120.000
120.125
120.150
120.000
120.000
0.000
120.000
9:36A May 08
NONFAT DRY M...
Oct 24
@NF4V
121.850
122.000
121.675
121.850
121.850
NONFAT DRY M...
Nov 24
@NF4X
123.075
123.325
123.163
123.000
123.075
NONFAT DRY M...
Dec 24
@NF4Z
125.000
125.025
125.025
125.025
125.025
0.025
125.000
10:37A May 08
NONFAT DRY M...
Jan 25
@NF5F
126.650
126.388
126.388
126.650
126.650
NONFAT DRY M...
Feb 25
@NF5G
127.650
128.113
127.750
127.650
127.650
NONFAT DRY M...
Mar 25
@NF5H
127.050
128.238
128.238
126.250
127.050
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.550
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 07
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 07
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 07
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 07
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 07
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 07
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 07
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 07
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 07
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 07
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.47
Change:
0.14
Bid:
18.43
Ask:
18.47
Today's High:
18.49
Today's Low:
18.32
Volume:
191
Open:
18.32
Settle:
18.33
Prev:
18.33
Contract High:
Contract Low:
Updated:
May-08-2024
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.