Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  412.00  404.40  404.40  394.00  398.60  -13.40  412.00  1:18P Feb 28
RANDOM LENGT... May 20 @LB0K  428.00  410.50  418.10  410.00  410.00  -18.00  428.00  1:13P Feb 28
RANDOM LENGT... Jul 20 @LB0N  423.00  408.40  413.90  405.00  408.10  -14.90  423.00  12:20P Feb 28
RANDOM LENGT... Sep 20 @LB0U  417.70  400.00  407.20  400.00  404.00  -13.70  417.70  12:58P Feb 28
RANDOM LENGT... Nov 20 @LB0X  400.50  400.00  400.00  384.20  389.20  -11.30  400.50  11:09A Feb 28
RANDOM LENGT... Jan 21 @LB1F  398.80    384.60  384.40      398.80   
RANDOM LENGT... Mar 21 @LB1H  405.30          -8.00  397.30s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  398.60
Change:  -13.40
Bid:  397.60
Ask:  399.50
Today's High:  404.40
Today's Low:  394.00
Volume:  387
Open:  404.40
Settle:  412.00
Prev:  412.00
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN