Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  928'0  928'0  940'6  927'2  931'0  3'4  931'4s  1:19P Oct 17
SOYBEANS  Jan 20 @S0F  942'2  942'0  954'2  941'4  944'4  3'0  945'2s  1:19P Oct 17
SOYBEANS  Mar 20 @S0H  954'4  954'2  966'0  953'4  956'4  2'4  957'0s  1:19P Oct 17
SOYBEANS  May 20 @S0K  963'2  963'0  973'6  962'0  964'6  2'0  965'2s  1:19P Oct 17
SOYBEANS  Jul 20 @S0N  972'2  971'4  981'6  971'2  973'2  1'2  973'4s  1:19P Oct 17
SOYBEANS  Aug 20 @S0Q  975'0  977'6  983'0  975'4  977'2  1'2  976'2s  1:15P Oct 17
SOYBEANS  Sep 20 @S0U  970'4  973'0  977'6  972'6  972'6  0'6  971'2s  1:15P Oct 17
SOYBEANS  Nov 20 @S0X  970'0  970'0  976'2  969'2  969'4  0'4  970'4s  1:18P Oct 17
SOYBEANS  Jan 21 @S1F  972'6  975'6  978'0  973'2  974'4  0'0  972'6s  1:15P Oct 17
SOYBEANS  Mar 21 @S1H  965'2  969'6  970'0  963'2  963'2  -0'6  964'4s  1:15P Oct 17
SOYBEANS  May 21 @S1K  962'0  966'0  966'0  957'4  959'4  -2'4  959'4s  1:15P Oct 17
SOYBEANS  Jul 21 @S1N  963'4  968'0  968'0  960'4  960'4  -1'4  962'0s  1:15P Oct 17
SOYBEANS  Aug 21 @S1Q  963'0        950'0  -1'4  961'4s  1:15P Oct 17
SOYBEANS  Sep 21 @S1U  945'4        956'0  -1'4  944'0s  1:15P Oct 17
SOYBEANS  Nov 21 @S1X  942'2  945'4  948'0  941'4  942'2  -0'6  941'4s  1:15P Oct 17
SOYBEANS  Jul 22 @S2N  951'2        955'4  -0'6  950'4s  1:15P Oct 17
SOYBEANS  Nov 22 @S2X  941'2        969'0  -0'6  940'4s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  863'0          2'0  865'0s  1:40P Oct 17
NATIONAL SOY... Nov 19 @IS9X  868'0          2'0  870'0s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  931'0
Change:  3'4
Bid:  930'0
Ask:  931'0
Today's High:  940'6
Today's Low:  927'2
Volume:  109,201
Open:  928'0
Settle:  931'4s
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN