Home
Cash Bids
Producer Help Doc
Market Comments
Programs
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 19
@SM9H
3052
3052
3088
3046
3075
23
3052
8:40A Feb 21
SOYBEAN MEAL
May 19
@SM9K
3092
3090
3126
3086
3115
23
3092
8:40A Feb 21
SOYBEAN MEAL
Jul 19
@SM9N
3131
3128
3164
3126
3153
22
3131
8:40A Feb 21
SOYBEAN MEAL
Aug 19
@SM9Q
3150
3149
3182
3144
3172
22
3150
8:40A Feb 21
SOYBEAN MEAL
Sep 19
@SM9U
3168
3168
3199
3162
3188
20
3168
8:37A Feb 21
SOYBEAN MEAL
Oct 19
@SM9V
3178
3178
3200
3172
3200
22
3178
8:35A Feb 21
SOYBEAN MEAL
Dec 19
@SM9Z
3198
3196
3227
3192
3216
18
3198
8:40A Feb 21
SOYBEAN MEAL
Jan 20
@SM0F
3209
3234
3235
3216
3216
7
3209
7:36A Feb 21
SOYBEAN MEAL
Mar 20
@SM0H
3213
3238
3238
3221
3221
8
3213
7:36A Feb 21
SOYBEAN MEAL
May 20
@SM0K
3224
3220
3224
3202
3224
-1
3223
s
1:15P Feb 20
SOYBEAN MEAL
Jul 20
@SM0N
3238
3222
3235
3222
3235
-1
3237
s
1:15P Feb 20
SOYBEAN MEAL
Aug 20
@SM0Q
3237
3222
3227
3222
3227
-1
3236
s
1:15P Feb 20
SOYBEAN MEAL
Sep 20
@SM0U
3234
3223
3223
3223
3223
-1
3233
s
1:15P Feb 20
SOYBEAN MEAL
Oct 20
@SM0V
3217
3200
3212
3200
3200
0
3217
s
1:15P Feb 20
SOYBEAN MEAL
Dec 20
@SM0Z
3226
3211
3219
3204
3219
0
3226
s
1:15P Feb 20
SOYBEAN MEAL
Jan 21
@SM1F
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
Mar 21
@SM1H
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
May 21
@SM1K
3225
0
3225
s
1:15P Feb 20
SOYBEAN MEAL
Jul 21
@SM1N
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Aug 21
@SM1Q
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Sep 21
@SM1U
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Oct 21
@SM1V
3254
0
3254
s
1:15P Feb 20
SOYBEAN MEAL
Dec 21
@SM1Z
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Jul 22
@SM2N
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Oct 22
@SM2V
3324
0
3324
s
1:15P Feb 20
SOYBEAN MEAL
Dec 22
@SM2Z
3324
0
3324
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:
CBOT
Last Trade:
3074
Change:
22
Bid:
3073
Ask:
3075
Today's High:
3088
Today's Low:
3046
Volume:
68,511
Open:
3052
Settle:
3052
Prev:
3052
Contract High:
Contract Low:
Updated:
Feb-21-2019
8:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@SM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.