Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'31.5  130'01.0  130'06.0  129'16.5  129'28.5  -0'02.5  129'29.0s  3:59P Oct 17
10 YR US TRE... Mar 20 @TY0H  130'00.5  130'03.0  130'07.0  129'17.5  129'30.0  -0'03.0  129'29.5s  3:38P Oct 17
10 YR US TRE... Jun 20 @TY0M  130'00.5          -0'03.0  129'29.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'28.5
Change:  -0'02.5
Bid:  129'28.5
Ask:  129'29.0
Today's High:  130'06.0
Today's Low:  129'16.5
Volume:  1,375,205
Open:  130'01.0
Settle:  129'29.0s
Prev:  129'31.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN