Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.14  28.35  28.36  28.08  28.26  0.12  28.14  2:51A Jun 18
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.50  28.50  28.22  28.41  0.13  28.28  2:51A Jun 18
SOYBEAN OIL  Sep 19 @BO9U  28.40  28.62  28.63  28.36  28.50  0.10  28.40  1:42A Jun 18
SOYBEAN OIL  Oct 19 @BO9V  28.52  28.72  28.72  28.58  28.66  0.14  28.52  2:34A Jun 18
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.96  29.01  28.72  28.93  0.14  28.79  2:51A Jun 18
SOYBEAN OIL  Jan 20 @BO0F  29.02  29.21  29.21  28.95  29.16  0.14  29.02  2:22A Jun 18
SOYBEAN OIL  Mar 20 @BO0H  29.28  29.42  29.42  29.29  29.39  0.11  29.28  1:49A Jun 18
SOYBEAN OIL  May 20 @BO0K  29.56  29.69  29.69  29.62  29.67  0.11  29.56  1:36A Jun 18
SOYBEAN OIL  Jul 20 @BO0N  29.48  29.72  29.94  29.56  29.85  0.35  29.83s  1:17P Jun 17
SOYBEAN OIL  Aug 20 @BO0Q  29.59  29.68  29.98  29.64  29.86  0.29  29.88s  1:17P Jun 17
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.88  29.71  29.88  0.25  29.93s  1:15P Jun 17
SOYBEAN OIL  Oct 20 @BO0V  29.75  29.96  30.12  29.96  30.12  0.25  30.00s  1:15P Jun 17
SOYBEAN OIL  Dec 20 @BO0Z  29.93  30.15  30.30  30.03  30.23  0.28  30.21s  1:15P Jun 17
SOYBEAN OIL  Jan 21 @BO1F  30.17  30.51  30.51  30.51  30.51  0.28  30.45s  1:15P Jun 17
SOYBEAN OIL  Mar 21 @BO1H  30.51  30.83  30.83  30.83  30.83  0.25  30.76s  1:15P Jun 17
SOYBEAN OIL  May 21 @BO1K  30.82        30.20  0.23  31.05s  1:15P Jun 17
SOYBEAN OIL  Jul 21 @BO1N  31.02        30.30  0.26  31.28s  1:15P Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  31.15        30.64  0.25  31.40s  1:15P Jun 17
SOYBEAN OIL  Sep 21 @BO1U  31.25        30.75  0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Oct 21 @BO1V  31.25          0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Jul 22 @BO2N  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Oct 22 @BO2V  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Dec 22 @BO2Z  31.30          0.20  31.50s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.26
Change:  0.12
Bid:  28.26
Ask:  28.27
Today's High:  28.36
Today's Low:  28.08
Volume:  56,675
Open:  28.35
Settle:  28.14
Prev:  28.14
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN