Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6725
0.0000
94.6700
s
3:28P Apr 23
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.675
94.680
0.000
94.675
s
3:46P Apr 23
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.690
94.700
0.000
94.700
s
3:39P Apr 23
30 DAY FED F...
Jul 24
@FF4N
94.715
94.710
94.720
94.705
94.720
0.005
94.720
s
3:59P Apr 23
30 DAY FED F...
Aug 24
@FF4Q
94.790
94.790
94.815
94.775
94.805
0.015
94.805
s
3:59P Apr 23
30 DAY FED F...
Sep 24
@FF4U
94.830
94.830
94.860
94.815
94.850
0.025
94.855
s
3:59P Apr 23
30 DAY FED F...
Oct 24
@FF4V
94.895
94.895
94.935
94.880
94.920
0.030
94.925
s
3:59P Apr 23
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.990
94.925
94.975
0.035
94.980
s
3:59P Apr 23
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.010
95.055
94.985
95.040
0.040
95.050
s
3:59P Apr 23
30 DAY FED F...
Jan 25
@FF5F
95.075
95.075
95.130
95.050
95.115
0.045
95.120
s
3:59P Apr 23
30 DAY FED F...
Feb 25
@FF5G
95.145
95.145
95.200
95.115
95.180
0.045
95.190
s
3:59P Apr 23
30 DAY FED F...
Mar 25
@FF5H
95.185
95.190
95.250
95.155
95.230
0.050
95.235
s
3:06P Apr 23
30 DAY FED F...
Apr 25
@FF5J
95.250
95.250
95.315
95.215
95.305
0.050
95.300
s
2:22P Apr 23
30 DAY FED F...
May 25
@FF5K
95.320
95.305
95.370
95.285
95.370
0.050
95.370
s
2:26P Apr 23
30 DAY FED F...
Jun 25
@FF5M
95.385
95.365
95.405
95.365
95.400
0.050
95.435
s
2:01P Apr 23
30 DAY FED F...
Jul 25
@FF5N
95.430
95.415
95.485
95.405
95.480
0.050
95.480
s
2:26P Apr 23
30 DAY FED F...
Aug 25
@FF5Q
95.500
95.505
95.545
95.505
95.535
0.050
95.550
s
2:01P Apr 23
30 DAY FED F...
Sep 25
@FF5U
95.525
96.050
0.050
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 25
@FF5V
95.580
0.050
95.630
s
2:01P Apr 23
30 DAY FED F...
Nov 25
@FF5X
95.615
0.050
95.665
s
2:01P Apr 23
30 DAY FED F...
Dec 25
@FF5Z
95.645
0.040
95.685
s
2:01P Apr 23
30 DAY FED F...
Jan 26
@FF6F
95.695
0.040
95.735
s
2:01P Apr 23
30 DAY FED F...
Feb 26
@FF6G
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Mar 26
@FF6H
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Apr 26
@FF6J
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
May 26
@FF6K
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jun 26
@FF6M
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jul 26
@FF6N
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Aug 26
@FF6Q
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Sep 26
@FF6U
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Oct 26
@FF6V
95.805
0.040
95.845
s
2:01P Apr 23
30 DAY FED F...
Nov 26
@FF6X
95.785
0.040
95.825
s
2:01P Apr 23
30 DAY FED F...
Dec 26
@FF6Z
95.765
0.040
95.805
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
95.750
0.040
95.790
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
95.735
0.040
95.775
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
95.720
0.040
95.760
s
2:01P Apr 23
30 DAY FED F...
Apr 27
@FF7J
95.680
0.040
95.720
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
95.655
0.040
95.695
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
95.635
0.040
95.675
s
2:01P Apr 23
30 DAY FED F...
Jul 27
@FF7N
95.615
0.040
95.655
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
95.530
0.040
95.570
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
95.510
0.040
95.550
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
95.490
0.040
95.530
s
2:01P Apr 23
30 DAY FED F...
Jan 28
@FF8F
95.475
0.040
95.515
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
95.460
0.040
95.500
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
95.445
0.040
95.485
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
95.405
0.040
95.445
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
95.380
0.040
95.420
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
95.360
0.040
95.400
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
95.340
0.040
95.380
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
95.255
0.040
95.295
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
95.235
0.040
95.275
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
95.215
0.040
95.255
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
95.200
0.040
95.240
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
95.185
0.040
95.225
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
95.170
0.040
95.210
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
694
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.