Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1650  98.1650  98.1675  98.1600  98.1650  -0.0025  98.1625s  3:31P Oct 17
30 DAY FED F... Nov 19 @FF9X  98.3750  98.3700  98.3700  98.3550  98.3600  -0.0150  98.3600s  3:59P Oct 17
30 DAY FED F... Dec 19 @FF9Z  98.4150  98.4100  98.4200  98.3850  98.4000  -0.0150  98.4000s  3:59P Oct 17
30 DAY FED F... Jan 20 @FF0F  98.4750  98.4750  98.4800  98.4400  98.4650  -0.0150  98.4600s  3:59P Oct 17
30 DAY FED F... Feb 20 @FF0G  98.5350  98.5400  98.5400  98.4900  98.5250  -0.0150  98.5200s  3:59P Oct 17
30 DAY FED F... Mar 20 @FF0H  98.5550  98.5550  98.5550  98.5050  98.5400  -0.0200  98.5350s  3:52P Oct 17
30 DAY FED F... Apr 20 @FF0J  98.5900  98.5900  98.6000  98.5400  98.5750  -0.0200  98.5700s  3:59P Oct 17
30 DAY FED F... May 20 @FF0K  98.6100  98.6100  98.6250  98.5600  98.5950  -0.0150  98.5950s  3:56P Oct 17
30 DAY FED F... Jun 20 @FF0M  98.6300  98.6400  98.6400  98.5750  98.6150  -0.0200  98.6100s  3:59P Oct 17
30 DAY FED F... Jul 20 @FF0N  98.6550  98.6650  98.6650  98.6000  98.6350  -0.0200  98.6350s  3:57P Oct 17
30 DAY FED F... Aug 20 @FF0Q  98.6700  98.6800  98.6800  98.6150  98.6550  -0.0200  98.6500s  3:56P Oct 17
30 DAY FED F... Sep 20 @FF0U  98.6850  98.6950  98.6950  98.6250  98.6650  -0.0250  98.6600s  3:59P Oct 17
30 DAY FED F... Oct 20 @FF0V  98.7100  98.7250  98.7250  98.6500  98.6900  -0.0250  98.6850s  2:29P Oct 17
30 DAY FED F... Nov 20 @FF0X  98.7350  98.7500  98.7500  98.6750  98.7100  -0.0250  98.7100s  3:57P Oct 17
30 DAY FED F... Dec 20 @FF0Z  98.7550  98.7700  98.7700  98.6950  98.7350  -0.0250  98.7300s  3:52P Oct 17
30 DAY FED F... Jan 21 @FF1F  98.7750  98.7850  98.7900  98.7100  98.7500  -0.0250  98.7500s  3:56P Oct 17
30 DAY FED F... Feb 21 @FF1G  98.7900  98.7950  98.8050  98.7200  98.7600  -0.0300  98.7600s  2:12P Oct 17
30 DAY FED F... Mar 21 @FF1H  98.7950  98.7300  98.7450  98.7300  98.7450  -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Apr 21 @FF1J  98.7900  98.8000  98.8000  98.7200  98.7650  -0.0300  98.7600s  2:00P Oct 17
30 DAY FED F... May 21 @FF1K  98.7850  98.7700  98.7700  98.7200  98.7200  -0.0300  98.7550s  2:00P Oct 17
30 DAY FED F... Jun 21 @FF1M  98.7750          -0.0300  98.7450s  2:00P Oct 17
30 DAY FED F... Jul 21 @FF1N  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Aug 21 @FF1Q  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Sep 21 @FF1U  98.7900          -0.0300  98.7600s  2:00P Oct 17
30 DAY FED F... Oct 21 @FF1V  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Nov 21 @FF1X  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Dec 21 @FF1Z  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Jan 22 @FF2F  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Feb 22 @FF2G  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Mar 22 @FF2H  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Apr 22 @FF2J  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... May 22 @FF2K  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Jun 22 @FF2M  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Jul 22 @FF2N  98.780          -0.030  98.750s  2:00P Oct 17
30 DAY FED F... Aug 22 @FF2Q  98.780          -0.030  98.750s  2:00P Oct 17
30 DAY FED F... Sep 22 @FF2U  98.780          -0.030  98.750s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1650
Change:  -0.0025
Bid:  98.1625
Ask:  98.1650
Today's High:  98.1675
Today's Low:  98.1600
Volume:  32,776
Open:  98.1650
Settle:  98.1625s
Prev:  98.1650
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN