Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'23  159'10  160'08  -0'03  160'06s  3:59P Oct 17
US TREASURY ... Mar 20 @US0H  159'16  158'24  159'24  158'24  159'24  -0'04  159'12s  2:00P Oct 17
US TREASURY ... Jun 20 @US0M  159'16          -0'04  159'12s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'08
Change:  -0'03
Bid:  160'07
Ask:  160'09
Today's High:  160'23
Today's Low:  159'10
Volume:  232,107
Open:  160'13
Settle:  160'06s
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN