Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'16.3        113'17.0    113'16.3   
5 YR US TREA... Mar 19 @FV9H  113'17.8  113'17.8  113'18.3  113'16.5  113'17.3  -0'00.5  113'17.8  7:35P Dec 16
5 YR US TREA... Jun 19 @FV9M  113'13.8          0'04.0  113'17.8s  2:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'17.0
Change: 
Bid:  113'15.5
Ask:  113'16.3
Today's High: 
Today's Low: 
Volume:  8,219
Open: 
Settle:  113'16.3
Prev:  113'16.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN