Home
Cash Bids
Producer Help Doc
Market Comments
Programs
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'20.3
114'21.3
114'21.8
114'14.5
114'15.8
-0'04.5
114'20.3
8:40A Feb 21
5 YR US TREA...
Jun 19
@FV9M
114'24.8
114'25.8
114'25.8
114'19.0
114'20.3
-0'04.5
114'24.8
8:40A Feb 21
5 YR US TREA...
Sep 19
@FV9U
114'25.3
-0'00.5
114'24.8
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'15.8
Change:
-0'04.5
Bid:
114'15.8
Ask:
114'16.0
Today's High:
114'21.8
Today's Low:
114'14.5
Volume:
979,497
Open:
114'21.3
Settle:
114'20.3
Prev:
114'20.3
Contract High:
Contract Low:
Updated:
Feb-21-2019
8:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.