Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'08.3  119'06.5  119'12.3  119'06.3  119'10.8  0'02.5  119'08.3  5:34A Aug 20
5 YR US TREA... Dec 19 @FV9Z  119'21.8  119'20.0  119'26.0  119'20.0  119'24.8  0'03.0  119'21.8  5:35A Aug 20
5 YR US TREA... Mar 20 @FV0H  119'25.8          -0'08.0  119'17.8s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'10.8
Change:  0'02.5
Bid:  119'10.5
Ask:  119'11.0
Today's High:  119'12.3
Today's Low:  119'06.3
Volume:  739,344
Open:  119'06.5
Settle:  119'08.3
Prev:  119'08.3
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN