Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'10.5  121'14.0  122'05.5  121'12.5  122'02.8  0'24.3  121'10.5  11:00A Feb 28
5 YR US TREA... Jun 20 @FV0M  121'25.5  121'30.3  122'21.5  121'27.3  122'18.3  0'24.8  121'25.5  11:01A Feb 28
5 YR US TREA... Sep 20 @FV0U  121'25.5            121'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  122'02.8
Change:  0'24.3
Bid:  122'02.8
Ask:  122'03.3
Today's High:  122'05.5
Today's Low:  121'12.5
Volume:  1,386,691
Open:  121'14.0
Settle:  121'10.5
Prev:  121'10.5
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN