Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'00.5  119'01.3  119'04.5  118'23.8  118'30.3  -0'02.3  118'30.3s  3:59P Oct 17
5 YR US TREA... Mar 20 @FV0H  119'10.8  119'06.3  119'12.8  119'04.3  119'08.3  -0'02.3  119'08.5s  3:05P Oct 17
5 YR US TREA... Jun 20 @FV0M  119'10.8          -0'02.3  119'08.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'30.3
Change:  -0'02.3
Bid:  118'29.8
Ask:  118'30.8
Today's High:  119'04.5
Today's Low:  118'23.8
Volume:  688,672
Open:  119'01.3
Settle:  118'30.3s
Prev:  119'00.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN