Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7948.50  7954.25  7994.75  7922.00  7953.75  4.25  7952.75s  3:59P Oct 17
E-MINI NASDA... Mar 20 @NQ0H  7968.50  7964.00  8013.00  7943.25  7981.00  4.50  7973.00s  3:15P Oct 17
E-MINI NASDA... Jun 20 @NQ0M  7988.75        7983.00  4.25  7993.00s  3:15P Oct 17
E-MINI NASDA... Sep 20 @NQ0U  8010.50        8000.00  3.75  8014.25s  3:15P Oct 17
E-MINI NASDA... Dec 20 @NQ0Z  8030.25          3.75  8034.00s  3:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7953.75
Change:  4.25
Bid:  7952.75
Ask:  7959.00
Today's High:  7994.75
Today's Low:  7922.00
Volume:  364,475
Open:  7954.25
Settle:  7952.75s
Prev:  7948.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN