Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  404.95  403.10  403.25  403.10  403.25  2.00  406.95s  1:45P Oct 17
S&P GSCI  Dec 19 @GI9Z  406.55          2.00  408.55s  1:45P Oct 17
S&P GSCI  Jan 20 @GI0F  406.15          2.00  408.15s  1:45P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  403.25
Change:  2.00
Bid: 
Ask: 
Today's High:  403.25
Today's Low:  403.10
Volume:  10
Open:  403.10
Settle:  406.95s
Prev:  404.95
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN