Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  368.60  360.00  360.30  358.20  358.20  -10.40  368.60  1:12P Feb 28
S&P GSCI  Apr 20 @GI0J  367.90    362.35  356.80      367.90   
S&P GSCI  May 20 @GI0K  378.80          -7.60  371.20s  1:40P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  358.20
Change:  -10.40
Bid:  357.80
Ask:  358.95
Today's High:  360.30
Today's Low:  358.20
Volume:  57
Open:  360.00
Settle:  368.60
Prev:  368.60
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN