Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11980  12000  12040  11905  11935  10  11990s  1:19P Oct 17
ROUGH RICE  Jan 20 @RR0F  12265  12280  12325  12190  12220  15  12280s  1:19P Oct 17
ROUGH RICE  Mar 20 @RR0H  12445        12385  15  12460s  1:15P Oct 17
ROUGH RICE  May 20 @RR0K  12515        12455  15  12530s  1:15P Oct 17
ROUGH RICE  Jul 20 @RR0N  12560        12500  15  12575s  1:15P Oct 17
ROUGH RICE  Sep 20 @RR0U  12075          15  12090s  1:15P Oct 17
ROUGH RICE  Nov 20 @RR0X  12075          15  12090s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11935
Change:  10
Bid:  11930
Ask:  12000
Today's High:  12040
Today's Low:  11905
Volume:  481
Open:  12000
Settle:  11990s
Prev:  11980
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN