Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10035  10050  10180  10005  10160  125  10035  8:45A Feb 21
ROUGH RICE  May 19 @RR9K  10170  10200  10335  10155  10305  135  10170  8:45A Feb 21
ROUGH RICE  Jul 19 @RR9N  10355  10420  10490  10420  10490  135  10355  8:33A Feb 21
ROUGH RICE  Sep 19 @RR9U  10120        10930  170  10290s  1:15P Feb 20
ROUGH RICE  Nov 19 @RR9X  10185        10690  170  10355s  1:15P Feb 20
ROUGH RICE  Jan 20 @RR0F  10355          170  10525s  1:15P Feb 20
ROUGH RICE  Mar 20 @RR0H  10355          170  10525s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10160
Change:  125
Bid:  10140
Ask:  10165
Today's High:  10180
Today's Low:  10005
Volume:  713
Open:  10050
Settle:  10035
Prev:  10035
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN