Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11030  11035  11035  11030  11030  0  11030  8:09P Aug 19
ROUGH RICE  Nov 19 @RR9X  11330  11340  11340  11325  11325  -5.0  11330  8:09P Aug 19
ROUGH RICE  Jan 20 @RR0F  11535  11545  11545  11545  11545  10  11535  8:09P Aug 19
ROUGH RICE  Mar 20 @RR0H  11880        11955  -175  11705s  1:15P Aug 19
ROUGH RICE  May 20 @RR0K  11980        12010  -175  11805s  1:15P Aug 19
ROUGH RICE  Jul 20 @RR0N  11980          -175  11805s  1:15P Aug 19
ROUGH RICE  Sep 20 @RR0U  11885          -175  11710s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11030
Change: 
Bid:  10950
Ask:  11080
Today's High:  11035
Today's Low:  11030
Volume:  525
Open:  11035
Settle:  11030
Prev:  11030
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN