Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  302'4  301'4  305'6  297'0  297'0  -3'6  298'6s  1:19P Oct 17
OATS  Mar 20 @O0H  297'6  298'0  300'4  291'4  291'4  -4'4  293'2s  1:19P Oct 17
OATS  May 20 @O0K  297'2        302'0  -6'6  290'4s  1:15P Oct 17
OATS  Jul 20 @O0N  296'0        287'4  -10'6  285'2s  1:15P Oct 17
OATS  Sep 20 @O0U  294'0  290'0  292'0  274'0  274'0  -16'4  277'4s  1:15P Oct 17
OATS  Dec 20 @O0Z  294'0          -16'4  277'4s  1:15P Oct 17
OATS  Mar 21 @O1H  294'0          -16'4  277'4s  1:15P Oct 17
OATS  May 21 @O1K  294'0          -16'4  277'4s  1:15P Oct 17
OATS  Jul 21 @O1N  294'0          -16'4  277'4s  1:15P Oct 17
OATS  Sep 21 @O1U  294'0          -16'4  277'4s  1:15P Oct 17
OATS  Jul 22 @O2N  294'0          -16'4  277'4s  1:15P Oct 17
OATS  Sep 22 @O2U  294'0          -16'4  277'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  297'0
Change:  -3'6
Bid:  297'0
Ask:  297'0
Today's High:  305'6
Today's Low:  297'0
Volume:  333
Open:  301'4
Settle:  298'6s
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN