Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 366'4 369'0 4'0
Dec 378'6 376'2 378'2 3'6
Mar 391'0 388'4 391'0 4'0
May 398'0 396'0 398'0 3'6
Jul 403'6 401'2 403'4 3'0
Sep 403'2 401'6 403'2 2'2
Dec 407'0 406'0 406'4 1'4
Mar 416'4 416'0 416'4 2'0
May 420'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 856'2 861'2 7'2
Nov 874'6 869'0 873'6 7'2
Jan 888'4 883'0 887'4 7'0
Mar 901'0 895'6 901'0 7'2
May 913'2 906'4 912'2 6'6
Jul 923'0 919'6 923'0 6'4
Aug 925'0 925'0 925'0 4'4
Sep 928'4 -11'0
Nov 933'6 930'0 933'4 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 467'2 1'6
Dec 474'0 470'6 473'6 1'2
Mar 481'0 478'2 480'4 1'0
May 486'2 483'4 485'2 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 392'4 389'6 392'4 1'2
Dec 408'2 405'0 408'0 1'2
Mar 423'4 420'0 423'4 1'0
May 433'0 432'6 432'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'4 504'0 505'4 0'0
Dec 517'6 516'0 517'6 0'6
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2942 2926 2942 22
Oct 2960 2944 2960 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.01 28.68 28.91 0.23
Oct 29.12 28.81 29.01 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.289 1.286 1.289 -0.002
Oct 1.294 1.294 1.294 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN