Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'2 391'4 393'6 3'0
Mar 408'0 403'0 405'4 3'0
May 414'0 409'2 411'4 3'0
Jul 419'0 414'2 416'4 3'0
Sep 408'2 405'0 406'4 2'0
Dec 411'2 408'2 409'6 2'2
Mar 420'4 417'4 420'0 2'0
May 425'0 425'0 425'0 2'0
Jul 428'4 427'6 427'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'6 927'2 931'0 3'4
Jan 954'2 941'4 944'4 3'0
Mar 966'0 953'4 956'4 2'4
May 973'6 962'0 964'6 2'0
Jul 981'6 971'2 973'2 1'2
Aug 983'0 975'4 977'2 1'2
Sep 977'6 972'6 972'6 0'6
Nov 976'2 969'2 969'4 0'4
Jan 978'0 973'2 974'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 512'6 525'0 12'2
Mar 530'6 518'0 529'6 12'0
May 535'2 522'2 533'4 11'0
Jul 537'4 525'0 535'2 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 423'6 430'2 6'2
Mar 445'6 436'6 443'0 6'2
May 454'2 446'0 452'0 5'6
Jul 462'2 454'6 460'2 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 558'0 548'4 550'2 1'4
Mar 571'2 562'0 564'0 1'4
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3087 3035 3069 20
Jan 3112 3064 3094 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.71 30.35 30.37 -0.01
Jan 30.95 30.60 30.61 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.458 1.426 1.453 0.023
Dec 1.416 1.400 1.409 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN