Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 362'6 364'6 0'2
May 369'6 365'6 367'4 -0'4
Jul 373'4 370'0 372'0 -0'4
Sep 373'6 370'2 372'0 -0'6
Dec 378'2 375'0 376'4 -1'0
Mar 388'4 385'4 387'0 -0'4
May 393'0 390'4 391'6 -1'0
Jul 395'4 393'4 394'2 -1'4
Sep 390'0 388'0 388'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 885'0 -1'2
May 895'4 879'6 893'6 -1'2
Jul 904'4 889'6 903'0 -1'6
Aug 907'6 893'6 905'6 -2'4
Sep 907'6 895'2 906'0 -2'4
Nov 913'2 900'2 910'2 -3'2
Jan 916'0 903'6 913'0 -3'4
Mar 908'6 897'6 905'4 -3'2
May 908'4 898'6 906'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 523'0 -6'2
May 526'4 512'4 519'6 -7'6
Jul 526'4 514'0 521'0 -8'0
Sep 533'4 521'4 528'4 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 442'0 431'6 436'2 -7'0
May 452'0 439'0 445'6 -6'0
Jul 460'0 446'6 453'4 -5'2
Sep 468'0 456'4 462'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 509'6 501'4 503'6 -4'0
May 524'0 515'4 520'2 -3'6
Jul 533'6 525'2 530'0 -3'4
Sep 542'0 534'6 539'6 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3004 2945 3001 32
May 3074 3008 3070 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.02 28.25 -0.58
May 29.21 28.35 28.62 -0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 109.550 107.475 109.500 - 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.725 128.725 133.725 1.150
Apr 134.825 130.150 134.750 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 62.200 -0.350
May 69.750 68.625 69.000 -0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.260 1.260 1.260 -0.024
Apr 1.271 1.245 1.266 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN