Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 450'2 -4'4
Sep 464'6 449'4 457'0 -4'4
Dec 471'4 456'6 463'6 -4'6
Mar 476'0 462'0 469'0 -4'0
May 476'4 463'6 469'6 -4'2
Jul 478'0 464'0 470'2 -4'0
Sep 434'6 428'0 431'2 -3'4
Dec 420'6 417'2 419'6 -1'0
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'2 -0'4
Aug 928'0 909'2 918'4 -0'6
Sep 935'0 917'2 925'4 -0'6
Nov 948'0 929'4 939'0 -0'4
Jan 959'0 941'2 949'4 -1'2
Mar 962'0 946'6 954'6 0'2
May 963'0 950'2 957'4 0'4
Jul 968'0 956'6 963'2 1'0
Aug 964'4 955'2 961'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 529'4 534'4 -5'0
Sep 544'2 532'6 537'4 -5'2
Dec 556'0 544'4 548'6 -5'2
Mar 566'4 555'6 559'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 465'6 470'4 -5'0
Sep 488'0 478'0 482'0 -5'4
Dec 508'6 499'6 503'0 -6'0
Mar 529'2 521'2 523'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 558'4 -1'6
Sep 567'4 559'4 566'0 -0'6
Dec 577'6 572'0 577'4 -1'4
Mar 585'4 585'4 585'4 -5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3238 - 5
Aug 3286 3223 3251 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.26 0.12
Aug 28.50 28.22 28.42 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.600 1.576 1.576 -0.027
Aug 1.623 1.597 1.612
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN