Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
Mar 411'2 408'0 408'0 -2'2
May 415'6 415'0 415'0 -2'2
Jul 421'2 418'2 418'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
Sep 919'2 913'0 913'2 -6'0
Nov 927'6 917'4 918'0 -6'6
Jan 937'4 930'0 930'0 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
Jul 555'2 549'2 552'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
Jul 561'0 555'6 559'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 584'4 587'6 3'6
Mar 600'0 594'4 597'4 3'4
May 606'2 601'6 605'2 3'2
Jul 613'0 610'0 610'0 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.44 28.96 29.13 0.12
Jan 29.67 29.20 29.36 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.270 1.259 1.263 -0.006
Dec 1.293 1.280 1.289 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN