Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'4 370'4 376'2 5'4
May 387'2 379'2 385'0 5'4
Jul 395'0 387'2 393'0 5'4
Sep 399'0 392'2 397'2 4'6
Dec 404'2 398'2 403'0 4'4
Mar 413'6 408'0 412'6 4'2
May 419'2 414'0 418'4 4'0
Jul 424'0 419'4 423'0 4'0
Sep 414'6 413'0 414'6 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 916'6 900'0 912'6 10'2
May 930'2 913'4 926'6 10'6
Jul 943'6 927'2 939'6 10'0
Aug 948'6 933'0 945'2 10'0
Sep 951'2 937'0 948'6 9'4
Nov 959'4 945'6 956'0 7'4
Jan 968'2 955'6 965'4 7'6
Mar 972'0 960'6 969'6 6'4
May 977'4 966'0 975'4 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'4 480'2 486'4 5'6
May 495'2 483'6 490'0 5'6
Jul 498'4 488'2 493'2 5'0
Sep 508'2 498'6 503'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'6 450'2 455'6 5'6
May 470'0 458'4 464'4 6'4
Jul 480'0 469'0 474'6 6'2
Sep 492'6 482'0 487'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'0 548'4 555'2 6'4
May 556'6 548'4 555'0 6'6
Jul 561'2 553'4 559'6 7'4
Sep 569'2 561'0 567'4 6'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3088 3046 3074 22
May 3126 3086 3113 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.66 29.90 30.40 0.44
May 30.98 30.23 30.74 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 128.100 128.250 - 0.075
Apr 129.600 129.025 129.175 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 143.500 143.850 - 0.025
Apr 146.300 145.650 146.025 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.650 53.725 54.475 1.500
May 65.325 64.325 64.900 1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.350 1.318 1.341 0.014
Apr 1.365 1.334 1.357 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN