Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
Sep 573'0 555'2 572'0 5'4
Dec 563'2 546'0 561'0 4'2
Mar 570'0 554'0 568'0 4'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
May 1273'6 1260'6 1272'6 -14'0
Jul 1280'0 1267'2 1279'4 -13'4
Aug 1274'6 1264'2 1274'6 -11'6
Sep 1254'4 1245'2 1253'0 -11'0
Nov 1242'0 1232'4 1240'0 -9'4
Jan 1241'2 1232'6 1239'0 -9'2
Mar 1220'0 1212'0 1217'6 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
May 850'6 829'6 850'4 -10'0
Jul 837'2 819'2 837'2 -9'2
Sep 832'6 816'4 832'6 -9'0
Dec 835'6 820'2 835'4 -8'6
Mar 836'6 821'4 836'4 -8'0
May 819'4 814'4 817'0 -7'4
Jul 768'6 761'6 768'6 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 870'2 845'0 870'0 -8'2
Mar 872'6 848'2 872'4 -8'0
May 870'2 848'0 869'6 -8'4
Jul 851'0 833'6 851'0 -8'4
Sep 846'0 834'2 845'0 -8'4
Dec 849'4 835'2 848'4 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1043'4 1012'6 1042'4 2'6
Mar 1052'0 1020'6 1051'6 3'4
May 1044'6 1015'6 1044'6 2'4
Jul 1017'6 987'4 1017'6 0'6
Sep 945'0 930'2 944'6 -2'2
Dec 935'0 921'6 935'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 59.80 58.75 59.09 -1.92
Jan 59.54 58.68 59.01 -1.82
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3569 3524 3556 - 14
Jan 3500 3455 3486 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 757'6 735'2 754'0 4'4
Mar 760'0 735'0 756'0 9'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN