Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 362'6 366'0 1'4
May 369'6 365'6 368'4 0'4
Jul 373'4 370'0 372'6 0'2
Sep 373'6 370'2 372'6 0'0
Dec 378'2 375'0 377'2 -0'2
Mar 388'4 385'4 387'6 0'2
May 393'0 390'4 392'6 0'0
Jul 395'6 393'4 395'6 0'0
Sep 390'0 388'0 389'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 885'6 -0'4
May 895'4 879'6 894'2 -0'6
Jul 904'4 889'6 903'0 -1'6
Aug 907'6 893'6 905'2 -3'0
Sep 907'6 895'2 905'4 -3'0
Nov 913'2 900'2 909'4 -4'0
Jan 916'0 903'6 912'4 -4'0
Mar 908'6 897'6 904'6 -4'0
May 908'4 898'6 905'0 -3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 526'4 -2'6
May 526'4 512'4 522'2 -5'2
Jul 526'4 514'0 523'4 -5'4
Sep 533'4 521'4 530'4 -5'4
Dec 543'6 532'4 541'0 -5'2
Mar 552'4 542'0 550'2 -4'6
May 552'4 543'2 551'0 -3'2
Jul 541'6 531'6 541'6 -1'6
Sep 548'2 542'4 545'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 442'0 431'6 440'2 -3'0
May 452'0 439'0 448'6 -3'0
Jul 460'0 446'6 456'2 -2'4
Sep 468'0 456'4 465'4 -2'4
Dec 481'2 470'6 478'6 -2'2
Mar 490'6 482'6 490'6 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 509'6 501'4 503'6 -4'0
May 524'0 515'4 521'0 -3'0
Jul 533'6 525'2 532'2 -1'2
Sep 542'0 534'6 540'6 -2'2
Dec 556'2 550'0 554'2 -2'2
Mar 570'0 565'0 565'2 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.83 28.02 28.23 -0.60
May 29.21 28.35 28.68 -0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3004 2945 2995 26
May 3074 3008 3064 28
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 279'2 279'2 279'2 5'6
May 282'0 270'0 274'0 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN