Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 450'0 -4'6
Sep 464'6 449'4 456'6 -4'6
Dec 471'4 456'6 463'4 -5'0
Mar 476'0 462'0 469'0 -4'0
May 476'4 463'6 469'6 -4'2
Jul 478'0 464'0 470'2 -4'0
Sep 434'6 428'0 431'2 -3'4
Dec 420'6 417'2 419'4 -1'2
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 912'2 -0'4
Aug 928'0 909'2 918'6 -0'4
Sep 935'0 917'2 925'4 -0'6
Nov 948'0 929'4 939'0 -0'4
Jan 959'0 941'2 949'4 -1'2
Mar 962'0 946'6 954'6 0'2
May 963'0 950'2 957'4 0'4
Jul 968'0 956'6 963'2 1'0
Aug 964'4 955'2 961'6 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 529'4 534'2 -5'2
Sep 544'2 532'6 537'4 -5'2
Dec 556'0 544'4 548'4 -5'4
Mar 566'4 555'6 559'0 -5'2
May 566'2 559'0 561'6 -5'6
Jul 560'0 556'2 559'0 -5'2
Sep 564'4 564'4 564'4 -5'0
Dec 576'4 570'6 574'2 -6'0
Mar 582'2 577'4 577'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 465'6 470'4 -5'0
Sep 488'0 478'0 482'4 -5'0
Dec 508'6 499'6 503'0 -6'0
Mar 529'2 521'2 523'0 -6'4
May 541'4 533'6 533'6 -7'6
Jul 538'2 538'2 538'2 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 558'4 -1'6
Sep 567'4 559'4 566'0 -0'6
Dec 577'6 572'0 577'4 -1'4
Mar 585'4 585'4 585'4 -5'6
May 593'0 593'0 593'0 -6'0
Jul 604'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.26 0.12
Aug 28.50 28.22 28.41 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3238 - 5
Aug 3286 3223 3251 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 296'0 296'2 -1'2
Sep 294'2 294'2 294'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN