Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'2 391'4 393'6 3'0
Mar 408'0 403'0 405'4 3'0
May 414'0 409'2 411'4 3'0
Jul 419'0 414'2 416'4 3'0
Sep 408'2 405'0 406'4 2'0
Dec 411'2 408'2 409'6 2'2
Mar 420'4 417'4 420'0 2'0
May 425'0 425'0 425'0 2'0
Jul 428'4 427'6 427'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'6 927'2 931'0 3'4
Jan 954'2 941'4 944'4 3'0
Mar 966'0 953'4 956'4 2'4
May 973'6 962'0 964'6 2'0
Jul 981'6 971'2 973'2 1'2
Aug 983'0 975'4 977'2 1'2
Sep 977'6 972'6 972'6 0'6
Nov 976'2 969'2 969'4 0'4
Jan 978'0 973'2 974'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 512'6 525'0 12'2
Mar 530'6 518'0 529'6 12'0
May 535'2 522'2 533'4 11'0
Jul 537'4 525'0 535'2 9'6
Sep 542'4 532'2 540'4 9'0
Dec 552'2 542'0 550'2 7'6
Mar 558'0 549'6 558'0 6'6
May 556'4 555'6 556'4 6'4
Jul 550'0 540'4 547'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 423'6 430'2 6'2
Mar 445'6 436'6 443'0 6'2
May 454'2 446'0 452'0 5'6
Jul 462'2 454'6 460'2 5'2
Sep 471'4 466'4 469'6 4'2
Dec 484'4 480'4 482'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 558'0 548'4 550'2 1'4
Mar 571'2 562'0 564'0 1'4
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
Sep 592'0 583'0 583'0 -0'4
Dec 600'4 597'0 598'2 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.71 30.35 30.37 -0.01
Jan 30.95 30.60 30.61 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3087 3035 3069 20
Jan 3112 3064 3094 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'6 297'0 297'0 -3'6
Mar 300'4 291'4 291'4 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN