Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 109.400 107.475 108.950 - 1.525
Jun 103.550 101.250 103.050 - 0.875
Aug 104.575 102.475 104.150 - 0.325
Oct 109.475 107.650 109.175 - 0.475
Dec 113.900 112.250 113.650 - 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.725
May 69.750 68.625 68.850 -0.900
Jun 78.075 76.650 77.225 -0.825
Jul 79.525 78.025 78.575 -0.825
Aug 79.400 77.825 78.300 -1.050
Oct 68.500 67.125 67.600 -0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.300 128.725 132.775 0.200
Apr 134.450 130.150 133.975 - 0.100
May 135.425 131.550 134.900 - 0.650
Aug 143.275 139.750 142.900 - 0.475
Sep 145.325 141.700 145.125 - 0.125
Oct 146.600 143.000 146.400 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.725
May 69.750 68.625 68.850 -0.900
Jun 78.075 76.650 77.225 -0.825
Jul 79.525 78.025 78.575 -0.825
Aug 79.400 77.825 78.300 -1.050
Oct 68.500 67.125 67.600 -0.825
Apr 63.000 61.525 61.825 -0.725
May 69.750 68.625 68.850 -0.900
Jun 78.075 76.650 77.225 -0.825
Jul 79.525 78.025 78.575 -0.825
Aug 79.400 77.825 78.300 -1.050
Oct 68.500 67.125 67.600 -0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99 16.98 16.98 -0.01
Mar 16.33 16.22 16.28 -0.04
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN