Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 128.100 128.250 - 0.075
Apr 129.600 129.025 129.175 - 0.025
Jun 119.675 119.250 119.450 0.125
Aug 115.300 115.025 115.225 0.075
Oct 116.350 116.175 116.325 0.050
Dec 118.825 118.650 118.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.650 53.725 54.475 1.500
May 65.325 64.325 64.900 1.875
Jun 75.100 74.000 75.100 2.350
Jul 77.775 76.750 77.625 1.925
Aug 78.300 77.150 78.125 1.700
Oct 68.500 67.575 68.275 1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 143.500 143.850 - 0.025
Apr 146.300 145.650 146.025 - 0.050
May 147.275 146.625 147.050 0.050
Aug 151.375 150.700 151.275 0.250
Sep 151.475 151.000 151.475 0.175
Oct 151.400 150.725 151.325 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.650 53.725 54.475 1.500
May 65.325 64.325 64.900 1.875
Jun 75.100 74.000 75.100 2.350
Jul 77.775 76.750 77.625 1.925
Aug 78.300 77.150 78.125 1.700
Oct 68.500 67.575 68.275 1.275
Apr 54.650 53.725 54.475 1.500
May 65.325 64.325 64.900 1.875
Jun 75.100 74.000 75.100 2.350
Jul 77.775 76.750 77.625 1.925
Aug 78.300 77.150 78.125 1.700
Oct 68.500 67.575 68.275 1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.99 13.99 13.99 -0.02
Mar 14.56 14.49 14.55 -0.05
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN