Home
Cash Bids
CUSTOMER LOGIN
Market Comments
POET Contracts
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
181.625
180.075
180.875
- 0.600
Jun
176.100
174.375
175.425
- 0.400
Aug
173.400
172.125
172.775
- 0.150
Oct
176.175
175.075
175.750
- 0.075
Dec
180.225
179.300
180.000
- 0.025
Feb
183.550
182.725
183.300
0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.125
94.000
94.650
0.200
Jun
103.550
102.275
102.550
- 0.100
Jul
104.850
103.800
104.100
0.275
Aug
102.500
101.525
101.800
0.475
Oct
86.100
85.200
85.500
0.025
Dec
77.100
76.350
76.750
0.050
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
241.300
240.150
240.500
0.075
May
241.500
239.400
240.425
- 0.700
Aug
252.825
251.175
252.075
- 0.225
Sep
254.075
252.500
253.400
- 0.225
Oct
254.700
253.225
253.900
- 0.300
Nov
254.050
252.825
253.625
- 0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.125
94.000
94.650
0.200
Jun
103.550
102.275
102.550
- 0.100
Jul
104.850
103.800
104.100
0.275
Aug
102.500
101.525
101.800
0.475
Oct
86.100
85.200
85.500
0.025
Dec
77.100
76.350
76.750
0.050
May
95.125
94.000
94.650
0.200
Jun
103.550
102.275
102.550
- 0.100
Jul
104.850
103.800
104.100
0.275
Aug
102.500
101.525
101.800
0.475
Oct
86.100
85.200
85.500
0.025
Dec
77.100
76.350
76.750
0.050
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.55
15.55
15.55
0.08
May
17.19
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.